Date,Scrip Name,Close,Stoploss,Tgt,Form,CMP,TSL,P/L
2-May-19,HDFCLIFE,417.2,411.13,436.017,DPUC,414.25,411.17875,-0.71%
2-May-19,VINATIORGA,1860.5,1830,1955.05,DPUC,1897,1868.765,1.96%
30-Apr-19,PVR,1769.45,1737.67,1867.968,DPUC,1808.1,1793.2845,2.18%
23-Apr-19,SUPREMEIND,1169.4,1151.32,1225.448,DPUC,1090.75,SL,-1.55%
23-Apr-19,ONGC,163.75,160,175.375,DPUC,170.25,166.94875,3.97%
16-Apr-19,ICICIBANK,407,402.91,419.679,DPUC,401.8,SL,-1.00%
9-Apr-19,FSl,51.3,50,55.33,DPUC,48.85,SL,-2.53%
8-Apr-19,JAICORPLTD,124.9,118.3,145.36,DPUC,112.65,SL,-5.28%
5-Apr-19,NIITLTD,95.15,92.6,103.055,WDPUC,104.85,102.32575,10.19%
5-Apr-19,ORISSAMINE,965.25,914,1124.125,WDPUC,882.95,SL,-5.31%
4-Apr-19,IBULHSGFIN,898.15,894,911.015,DPUC,705.7,SL,-0.46%
2-Apr-19,BHARTIARTL,356.45,349.95,376.6,DPUC,331.45,SL,-1.82%
2-Apr-19,NAVINFLUOR,750.65,738.34,788.811,DPUC,678.6,SL,-1.64%
2-Apr-19,TATAMOTORS,202.95,193.74,231.501,DPUC,209.45,205.37775,3.20%
2-Apr-19,TERASOFT,50,45.53,63.857,DPUC,46.15,SL,-7.70%
1-Apr-19,HSIL,284.2,270,328.22,DPUC,258.55,SL,-5.00%
29-Mar-19,CARBORUNIV,410.35,389.74,474.241,WDPUC,355.15,SL,-5.02%
29-Mar-19,SOBHA,516.6,489.06,601.974,WDPUC,487.9,SL,-5.33%
27-Mar-19,GICHSGFIN,273.5,263.37,304.903,DPUC,258.35,SL,-3.70%
20-Mar-19,GODREJPROP,811.65,785,894.265,DPUC,817.75,812.86125,0.75%
20-Mar-19,USHAMART,38.75,36,47.275,DPUC,31.5,SL,-7.10%
19-Mar-19,ABCAPITAL,104.55,102,112.455,DPUC,101.5,SL,-2.44%
18-Mar-19,PRESTIGE,249.65,235.05,294.91,WDPUC,265.45,258.29775,6.33%
14-Mar-19,BOMDYEING,140.05,132,165.005,DPUC,126.85,SL,-5.75%
14-Mar-19,IBREALEST,88,85.38,96.122,DPUC,117.7,114.0865,33.75%
13-Mar-19,BEML,971.65,940,1069.765,DPUC,874.9,SL,-3.26%
13-Mar-19,BHARATFIN,1019.95,1007.23,1059.382,DPUC,975.55,SL,-1.25%
13-Mar-19,CGCL,149.2,143,168.42,DPUC,174.85,171.42575,17.19%
12-Mar-19,BALAMINES,497.2,486.6,530.06,DPUC,434.15,SL,-2.13%
12-Mar-19,HAVELLS,765.45,757.94,788.731,DPUC,770.3,765.1485,0.63%
12-Mar-19,INDUSINDBK,1569.05,1548.09,1634.026,DPUC,1556.6,SL,-0.79%
7-Mar-19,GOKEX,84.75,82.49,91.756,DPUC,79.8,SL,-2.67%
7-Mar-19,SURYAROSNI,259.45,255.8,270.765,DPUC,236.6,SL,-1.41%
6-Mar-19,ASHOKA,137.55,134.46,147.129,DPUC,119.25,SL,-2.25%
6-Mar-19,RICOAUTO,69.7,68.13,74.567,DPUC,63.35,SL,-2.25%
6-Mar-19,SUNTECK,381.595,372.14,410.9055,DPUC,467.45,457.78775,22.50%
6-Mar-19,TRIVENI,61.51,60.23,65.478,DPUC,66.45,64.51775,8.03%
6-Mar-19,AVANTIFEED,384.7,373.54,419.296,DPUC,370.95,SL,-2.90%
5-Mar-19,CREDITACC,466.2,452.65,508.205,DPUC,544,531.23,16.69%
5-Mar-19,DBL,519.12,486.42,620.49,DPUC,478.45,SL,-6.30%
5-Mar-19,TATAMOTORS,194.05,188.64,210.821,DPUC,209.45,205.37775,7.94%
22-Feb-19,RECLTD,133,130,142.3,WDPUC,142.5,140.7875,7.14%
21-Feb-19,REPCOHOME,325.55,320.9,339.965,DPUC,417.1,413.8145,28.12%
18-Feb-19,DHAMPURSUG,199.55,192.27,222.118,DPUC,225.35,223.32325,12.93%
18-Feb-19,OBEROIRLTY,488.75,478,522.075,DPUC,523.45,514.73275,7.10%
13-Feb-19,BALRAMCHIN,112.4,110.93,116.957,DPUC,156.8,153.066,39.50%
5-Feb-19,LTI,1814,1781.14,1915.866,DPUC,1679.95,SL,-1.81%
31-Jan-19,HEXAWARE,342.6,331,378.56,DPUC,335.45,335.79775,-2.09%
30-Jan-19,AARTIIND,1600.6,1581,1661.36,DPUC,1581.6,SL,-1.19%
24-Jan-19,YESBANK,215.4,208.82,235.798,DPUC,175.9,SL,-3.05%
22-Jan-19,HAVELLS,711.85,695,764.085,DPUC,770.3,765.1485,8.21%
18-Jan-19,TFCILTD,138,132.93,153.717,WDPUC,113.5,SL,-3.67%
17-Jan-19,SEAMECLTD,247.6,236.38,282.382,DPUC,419.95,419.30025,69.61%
17-Jan-19,SWARAJENG,1601.65,1555.81,1743.754,DPUC,1375.95,SL,-2.86%
15-Jan-19,CASTROLIND,166.45,155.65,199.93,DPUC,150.45,SL,-6.49%
15-Jan-19,APTECHT,201.1,197.42,212.508,DPUC,156.35,SL,-1.83%
15-Jan-19,INFY,733.35,716.72,784.903,DPUC,723.6,721.607,-1.33%
15-Jan-19,IOLCP,208.25,200.41,232.554,DPUC,172.15,SL,-3.76%
10-Jan-19,ASTRAZEN,1573.25,1531.3,1703.295,DPUC,2336.35,2302.84325,48.50%
9-Jan-19,SBILIFE,648.95,628.68,711.787,DPUC,664.15,652.42925,2.34%
8-Jan-19,TRF,138.8,133.06,156.594,DPUC,130.75,SL,-4.14%
3-Jan-19,UJJIVAN,285.5,280.55,300.845,DPUC,324.45,319.72775,13.64%
3-Jan-19,PRAJIND,122.6,118.21,136.209,DPUC,136.7,134.5665,11.50%
2-Jan-19,BALRAMCHIN,107.65,103.52,120.453,DPUC,156.8,153.066,45.66%
1-Jan-19,KOLTEPATIL,260.95,251.91,288.974,DPUC,232.5,SL,-3.46%
1-Jan-19,SHAKTIPUMP,433.4,426.13,455.937,DPUC,437.1,433.8145,0.85%
1-Jan-19,UCOBANK,22.7,22,24.87,DPUC,17.95,SL,-3.08%
31-Dec-18,GABRIEL,141.85,137.87,154.188,DPUC,141.7,139.6415,-0.11%
31-Dec-18,GMBREW,763.05,733.47,854.748,DPUC,529.4,SL,-3.88%
29-Dec-18,LTI,1748.5,1697.61,1906.259,WDPUC,1679.95,SL,-2.91%
29-Dec-18,SUPREMEIND,1050.95,1029.54,1117.321,WDPUC,1090.75,1091.44625,3.79%
29-Dec-18,TITAN,922.7,914.06,949.484,WDPUC,1145.05,1133.84975,24.10%
29-Dec-18,TRENT,361.4,353.51,385.859,WDPUC,384.25,372.52875,6.32%
28-Dec-18,MERCK,3051,2996.04,3221.376,WDPUC,3670.2,3655.299,20.29%
27-Dec-18,AJANTPHARM,1177.75,1159.54,1234.201,DPUC,1051.7,SL,-1.55%
27-Dec-18,ASTRAL,1161.75,1104.29,1339.876,DPUC,1186.4,1185.768,2.12%
19-Dec-18,APTECHT,198.4,192.07,218.023,DPUC,156.35,SL,-3.19%
19-Dec-18,GSS,137.05,132.8,150.225,DPUC,127.05,SL,-3.10%
19-Dec-18,IRB,162.75,158,177.475,DPUC,122.15,SL,-2.92%
18-Dec-18,ADORWELD,412.5,395.15,466.285,DPUC,321.5,SL,-4.21%
18-Dec-18,BHEL,69.9,68.77,73.403,DPUC,68.65,SL,-1.62%
14-Dec-18,SHANTIGEAR,126.85,122.84,139.281,DPUC,124.3,SL,-2.01%
14-Dec-18,VINATIORGA,1675.4,1631.69,1810.901,DPUC,1897,1868.765,13.23%
13-Dec-18,SHAKTIPUMP,426.15,404.35,493.73,DPUC,437.1,433.8145,2.57%
13-Dec-18,BAJAJELEC,503.5,491.9,539.46,DPUC,559.5,556.0525,11.12%
13-Dec-18,BANDHANBNK,504.25,496.59,527.996,DPUC,622.5,618.9875,23.45%
12-Dec-18,ABFRL,209.81,193.69,259.782,DPUC,207,204.99,-1.34%
12-Dec-18,FEDERALBNK,88.05,86.17,93.878,DPUC,97.65,93.53675,10.90%
12-Dec-18,KSCL,556.2,544.26,593.214,DPUC,448.95,SL,-2.15%
12-Dec-18,ELECON,61.95,58,74.195,DPUC,54.9,SL,-6.38%
30-Nov-18,ICICIGI,833.8,824.82,861.638,WDPUC,1088.25,1088.15875,30.52%
30-Nov-18,BATAINDIA,1043,1023.16,1104.504,WDPUC,1441.6,1444.667,38.22%
30-Nov-18,JUBILANT,774.8,764.84,805.676,WDPUC,651.5,SL,-1.29%
28-Nov-18,TORNTPHARM,1694.05,1670.36,1767.489,DPUC,1750.15,1736.97425,3.31%
26-Nov-18,HINDUNILVR,1744,1698,1886.6,DPUC,1693.55,SL,-2.64%
19-Nov-18,NRBBEARING,196.25,190,215.625,DPUC,192.3,SL,-2.01%
16-Nov-18,BHARTIARTL,332.75,316,384.675,DPUC,331.45,324.81775,-0.39%
14-Nov-18,GSS,120.85,113.6,143.325,DPUC,127.05,126.13975,5.13%
14-Nov-18,FRETAIL,528.55,518,561.255,DPUC,419.15,SL,-2.00%
13-Nov-18,GODREJIND,498.45,481,552.545,DPUC,507.2,500.764,1.76%
12-Nov-18,NIITLTD,78.4,75.8,86.46,DPUC,104.85,102.32575,33.74%
12-Nov-18,UTTAMSUGAR,154.6,145,184.36,DPUC,126.9,SL,-6.21%
25-Oct-18,SKFINDIA,1788.4,1734,1957.04,DPUC,1957.75,1956.58625,9.47%
28-Sep-18,INDHOTEL,136.9,131.4,153.95,WDPUC,153.05,150.23475,11.80%
26-Sep-18,DEEPAKNTR,293.8,287.7,312.71,DPUC,273.05,SL,-2.08%
26-Sep-18,VEDL,241.55,233.8,265.575,DPUC,167.7,SL,-3.21%
25-Sep-18,BIOCON,701.55,681.40,764.015,DPUC,551.05,SL,-2.87%
14-Sep-18,UPL,736.75,721,785.575,DPUC,970.35,958.92325,31.71%
14-Sep-18,TRIVENI,48.7,45.5,58.62,DPUC,66.45,64.51775,36.45%
14-Sep-18,SONATSOFTW,394.4,381,435.94,DPUC,328.05,SL,-3.40%
14-Sep-18,UNIVCABLES,239,224,285.5,DPUC,200.85,SL,-6.28%
14-Sep-18,SONATSOFTW,394.40,381.00,435.94,DPUC,328.05,SL,-3.40%
14-Sep-18,UNIVCABLES,239.00,224.00,285.5,DPUC,200.85,SL,-6.28%
14-Sep-18,TRIVENI,48.70,45.50,58.62,DPUC,66.45,64.51775,36.45%
14-Sep-18,UPL,736.75,721.00,785.575,DPUC,970.35,958.92325,31.71%
10-Sep-18,JTEKTINDIA,140.45,135,157.345,DPUC,97.3,SL,-3.88%
10-Sep-18,JTEKTINDIA,140.45,135.00,157.345,DPUC,97.3,SL,-3.88%
7-Sep-18,MASTEK,594.55,566,683.055,WDPUC,467.35,SL,-4.80%
7-Sep-18,LUPIN,959.4,937,1028.84,WDPUC,870.8,SL,-2.33%
7-Sep-18,LUPIN,959.40,937.00,1028.84,WDPUC,870.8,SL,-2.33%
7-Sep-18,MASTEK,594.55,566.00,683.055,WDPUC,467.35,SL,-4.80%
6-Sep-18,POWERMECH,1051.2,997.82,1216.678,DPUC,897.55,SL,-5.08%
6-Sep-18,POWERMECH,1051.20,997.82,1216.678,DPUC,897.55,SL,-5.08%
01-Sep-18,WSTCSTPAPR,368.65,356,407.865,DPUC,243.6,SL,-3.43%
1-Sep-18,WSTCSTPAPR,368.65,356.00,407.865,DPUC,243.6,SL,-3.43%
31-Aug-18,SUNTECK,508.8,458,666.28,WDPUC,467.45,SL,-8.13%
31-Aug-18,PEL,3199.75,2930,4035.975,WDPUC,2317.05,SL,-8.43%
31-Aug-18,AXISBANK,649.25,597,811.225,WDPUC,757.3,747.8385,16.64%
31-Aug-18,TORNTPHARM,1812.8,1665,2270.98,WDPUC,1750.15,1736.97425,-3.46%
31-Aug-18,SHOPERSTOP,624.05,590,729.605,WDPUC,459.25,SL,-5.46%
31-Aug-18,MINDTREE,1114.7,1082,1216.07,WDPUC,970.2,SL,-2.93%
31-Aug-18,IPAPPM,472.65,410,666.865,WDPUC,443.45,440.25775,-6.18%
30-Aug-18,BANKINDIA,99.85,95,114.885,DPUC,89.7,SL,-4.86%
30-Aug-18,BANKINDIA,99.85,95,114.885,WDPUC,89.7,SL,-4.86%
30-Aug-18,ORIENTBANK,84.8,82.5,91.93,DPUC,97.3,94.8385,14.74%
30-Aug-18,ORIENTBANK,84.8,82.5,91.93,WDPUC,97.3,94.8385,14.74%
30-Aug-18,ITC,319.85,314,337.985,DPUC,304.25,SL,-1.83%
29-Aug-18,INDOCO,216.3,211,232.73,DPUC,196.2,SL,-2.45%
28-Aug-18,ADANIPOWER,34.85,33,40.585,DPUC,43.85,41.95575,25.82%
28-Aug-18,RADICO,459.6,448,495.56,DPUC,362.35,SL,-2.52%
27-Aug-18,SHOPERSTOP,635.45,590,776.345,DPUC,459.25,SL,-7.15%
21-Aug-18,AMBUJACEM,239.35,234,255.935,DPUC,221.7,SL,-2.24%
21-Aug-18,BBTC,1673.6,1620,1839.76,DPUC,1227.1,SL,-3.20%
21-Aug-18,GSKCONS,7109.9,6960,7574.59,DPUC,7003.55,7046.08225,-1.50%
21-Aug-18,SUVEN,257.65,241,309.265,DPUC,263,260.46,2.08%
20-Aug-18,RBLBANK,591.3,584,613.93,DPUC,672.2,662.864,13.68%
17-Aug-18,GMRINFRA,19.1,18.35,21.425,WDPUC,16.5,SL,-3.93%
17-Aug-18,YESBANK,393.2,386,415.52,WDPUC,175.9,SL,-1.83%
17-Aug-18,TORNTPHARM,1765.9,1733,1867.89,WDPUC,1750.15,1736.97425,-0.89%
17-Aug-18,STAR,449.1,435,492.81,WDPUC,483.35,478.60825,7.63%
14-Aug-18,ABFRL,193.3,185,219.03,DPUC,207,204.99,7.09%
14-Aug-18,DHFL,658.2,642,708.42,DPUC,141.3,SL,-2.46%
14-Aug-18,SUNPHARMA,601.8,582,663.18,DPUC,453.25,SL,-3.29%
13-Aug-18,GLOBUSSPR,145,135.6,174.14,DPUC,136.05,SL,-6.17%
10-Aug-18,BERGEPAINT,328.2,320,353.62,WDPUC,311.9,SL,-2.50%
9-Aug-18,SOBHA,522.95,505.4,577.355,WDPUC,487.9,SL,-3.36%
9-Aug-18,HEIDELBERG,164.9,161,176.99,WDPUC,181.6,178.62,10.13%
9-Aug-18,ATUL,3136.15,3060,3372.215,WDPUC,3433.9,3416.68,9.49%
3-Aug-18,VIPIND,528.35,510,585.235,WDPUC,452.05,SL,-3.47%
3-Aug-18,TCI,317.1,296,382.51,WDPUC,282.1,SL,-6.65%
31-Jul-18,3MINDIA,23420.9,21350,29840.69,DPUC,22844.35,22836.50,-2.46%
27-Jul-18,BIRLACORPN,773.05,731,903.405,WDPUC,500.15,SL,-5.44%
27-Jul-18,GATI,98,94,110.4,WDPUC,78.8,SL,-4.08%
27-Jul-18,WHIRLPOOL,1670.75,1615,1843.575,WDPUC,1393.4,SL,-3.34%
27-Jul-18,ITC,302.55,290,341.455,WDPUC,304.25,301.25,0.56%
27-Jul-18,HAVELLS,625,598,708.7,WDPUC,770.3,765.15,23.25%
27-Jul-18,LTTS,1534.1,1415,1903.31,WDPUC,1690.9,1713.02,10.22%
25-Jul-18,VIPIND,495.35,480,542.935,DPUC,452.05,SL,-3.10%
24-Jul-18,NIITTECH,1218.85,1170,1370.285,DPUC,1267.55,1267.24,4.00%
13-Jul-18,YESBANK,367,365,373.2,WDPUC,175.9,SL,-0.54%
13-Jul-18,RELIANCE,1099,1040,1281.9,WDPUC,1408.85,1398.43,28.19%
11-Jul-18,RELAXO,750,735.3,795.57,DPUC,880.55,877.30,17.41%
10-Jul-18,STRTECH,327.25,319.1,352.515,DPUC,192,SL,-2.49%
9-Jul-18,YESBANK,363.3,354.9,389.34,DPUC,175.9,SL,-2.31%
9-Jul-18,GRAPHITE,987.1,959,1074.21,DPUC,398.3,SL,-2.85%
9-Jul-18,BHARATRAS,6784.55,6510,7635.655,DPUC,4228.3,SL,-4.05%
6-Jul-18,M&M,924.95,913,961.995,WDPUC,645.8,SL,-1.29%
30-Jun-18,PAGEIND,27814.25,26400,32198.425,DPUC,22185.1,SL,-5.08%
29-Jun-18,ASTRAZEN,1419.45,1303,1780.445,DPUC,2336.35,2302.84,64.60%
26-Jun-18,HEXAWARE,462,449,502.3,DPUC,335.45,SL,-2.81%
25-Jun-18,RAMKY,187.45,174.3,228.215,DPUC,94.9,SL,-7.02%
18-Jun-18,BATAINDIA,816.5,796,880.05,DPUC,1441.6,1444.67,76.56%
15-Jun-18,PAGEIND,26613.9,25550,29911.99,WDPUC,22185.1,SL,-4.00%
15-Jun-18,MMFL,1420.8,1312,1758.08,WDPUC,544.8,SL,-7.66%
15-Jun-18,TCS,1840.05,1816,1914.605,WDPUC,2132,2163.54,15.87%
12-Jun-18,NRBBEARING,189.4,179,221.64,DPUC,192.3,187.51,1.53%
12-Jun-18,LUPIN,855,833,923.2,DPUC,870.8,865.42,1.85%
12-Jun-18,TATAELXSI,1277.9,1251,1361.29,DPUC,873.6,SL,-2.11%
08-Jun-18,SUVEN,214.7,207,238.57,DPUC,263,260.46,22.50%
25-May-18,INDSWFTLAB,77.2,69.5,101.07,WDPUC,35.95,SL,-9.97%
25-May-18,BERGEPAINT,296.45,287,325.745,WDPUC,311.9,309.62,5.21%
22-May-18,BERGEPAINT,292.4,286,312.24,DPUC,311.9,309.62,6.67%
18-May-18,BAJAJFINSV,5729.8,5520,6380.18,DPUC,7624.2,7554.30,33.06%
18-May-18,EDELWEISS,314.85,298,367.085,DPUC,141.9,SL,-5.35%
16-May-18,EDELWEISS,314.4,304,346.64,DPUC,141.9,SL,-3.31%
16-May-18,GHCL,298.1,289,326.31,DPUC,248.35,SL,-3.05%
11-May-18,ASIANPAINT,1286.45,1235,1445.945,DPUC,1438.55,1427.11,11.82%
3-May-18,MANAPPURAM,127.75,124.5,137.825,DPUC,117.75,SL,-2.54%
30-Apr-18,BBL,1737.3,1694,1871.53,DPUC,1049.25,SL,-2.49%
30-Apr-18,IRB,281.65,272,311.565,DPUC,122.15,SL,-3.43%
30-Apr-18,NATHBIOGEN,560.5,546,605.45,DPUC,464.3,SL,-2.59%
30-Apr-18,TAKE,215.5,181,322.45,DPUC,145.6,SL,-16.01%
27-Apr-18,ASTEC,681.15,642,802.515,DPUC,500.7,SL,-5.75%
27-Apr-18,DHFL,634.5,609,713.55,DPUC,141.3,SL,-4.02%
27-Apr-18,RELIANCE,996.3,961,1105.73,DPUC,1408.85,1398.43,41.41%
26-Apr-18,HDFCLIFE,533.05,521,570.405,DPUC,414.25,SL,-2.26%
20-Apr-18,ASHOKLEY,155.55,153,163.455,DPUC,89.6,SL,-1.64%
20-Apr-18,APTECHT,289.25,280,317.925,DPUC,156.35,SL,-3.20%
20-Apr-18,BATAINDIA,801.9,784,857.39,DPUC,1441.6,1444.67,79.77%
17-Apr-18,PURVA,160.8,155,178.78,DPUC,74,SL,-3.61%
17-Apr-18,SOUTHBANK,26.6,25.8,29.08,DPUC,16.05,SL,-3.01%
13-Apr-18,IBVENTURES,317.35,300,371.135,WDPUC,296.15,SL,-5.47%
13-Apr-18,SUDARSCHEM,508,485,579.3,WDPUC,335.5,SL,-4.53%
13-Apr-18,ESCORTS,946.2,927,1005.72,WDPUC,665.25,SL,-2.03%
13-Apr-18,IRB,272.2,256,322.42,WDPUC,122.15,SL,-5.95%
11-Apr-18,TVSELECT,487.3,446,615.33,DPUC,170,SL,-8.48%
9-Apr-18,HIL,1919,1842,2157.7,DPUC,1839.6,SL,-4.01%
9-Apr-18,GODREJAGRO,713.85,688,793.985,DPUC,518.6,SL,-3.62%
9-Apr-18,VENKEYS,4569,4300,5402.9,DPUC,1963.35,SL,-5.89%
9-Apr-18,BEPL,217.7,209,244.67,DPUC,77.25,SL,-4.00%
6-Apr-18,APOLLOTYRE,290.1,284,309.01,WDPUC,201.65,SL,-2.10%
6-Apr-18,JUBLFOOD,2430.35,2375,2601.935,WDPUC,1326.35,SL,-2.28%
6-Apr-18,MRF,77137,74850,84226.7,WDPUC,53110.9,SL,-2.96%
6-Apr-18,GNA,490.7,464,573.47,WDPUC,297.05,SL,-5.44%
2-Apr-18,DBL,1114.25,1061,1279.325,WDPUC,478.45,SL,-4.78%
23-Mar-18,MARICO,325.55,313,364.455,WDPUC,356.05,351.57,9.37%
16-Mar-18,HEG,3148.45,2893,3940.345,WDPUC,1772.8,SL,-8.11%
14-Mar-18,GODREJAGRO,696.95,683,740.195,DPUC,518.6,SL,-2.00%
14-Mar-18,KPIT,229.2,222,251.52,DPUC,#N/A,#N/A,#N/A
13-Mar-18,AARTIIND,1193.9,1173,1258.69,DPUC,1581.6,1576.29,32.47%
1-Mar-18,NIITTECH,871.4,851,934.64,WDPUC,1267.55,1267.24,45.46%
1-Mar-18,FLFL,419.75,391,508.875,WDPUC,494.95,487.03,17.92%
28-Feb-18,ZYDUSWELL,1251.25,1123,1648.825,MDPUC,1304.45,SL,4.25%
28-Feb-18,FSL,51.45,46,68.345,MDPUC,48.85,47.21,-5.05%
26-Feb-18,HIKAL,245.1,237,270.21,DPUC,174.2,SL,-3.30%
26-Feb-18,NELCO,175.8,168,199.98,DPUC,306.1,296.04,74.12%
23-Feb-18,PERSISTENT,821.8,800,889.38,DPUC,620.5,SL,-2.65%
23-Feb-18,SUNFLAG,94,90,106.4,DPUC,45,SL,-4.26%
9-Feb-18,BHARATFORG,762.8,718,901.68,WDPUC,486.6,SL,-5.87%
9-Feb-18,ASHOKLEY,134.2,125,162.72,WDPUC,89.6,SL,-6.86%
1-Feb-18,M&M,798.75,767,897.175,DPUC,645.8,SL,-3.97%
1-Feb-18,DEEPAKFERT,381.8,401,322.28,DPUC,135.25,SL,5.03%
25-Jan-18,ADANIENT,214.4,204.5,245.09,DPUC,128.3,SL,-4.62%
25-Jan-18,HAVELLS,580.55,547,684.555,DPUC,770.3,765.15,32.68%
25-Jan-18,ONGC,208.5,197.5,242.6,DPUC,170.25,SL,-5.28%
23-Jan-18,HAVELLS,584.15,573,618.715,DPUC,770.3,765.15,31.87%
23-Jan-18,JINDALSTEL,290.75,276,336.475,DPUC,181.75,SL,-5.07%
23-Jan-18,JSWSTEEL,294.05,285,322.105,DPUC,308.85,304.23,5.03%
22-Jan-18,ALEMBICLTD,67.6,65,75.66,DPUC,42.2,SL,-3.85%
22-Jan-18,MAJESCO,558.55,544,603.655,DPUC,530.15,SL,-2.60%
22-Jan-18,RELIANCE,971.5,957,1016.45,DPUC,1408.85,1398.43,45.02%
19-Jan-18,HDFC,1901.25,1783,2267.825,WDPUC,2006.4,1998.07,5.53%
18-Jan-18,MPHASIS,794,778,843.6,DPUC,972,971.67,22.42%
17-Jan-18,GMRINFRA,24.1,23,27.51,DPUC,16.5,SL,-4.56%
15-Jan-18,ANDHRSUGAR,636.3,613,708.53,DPUC,346.75,SL,-3.66%
15-Jan-18,NBVENTURES,181.45,176,198.35,DPUC,98.8,SL,-3.00%
15-Jan-18,RAMCOIND,319.8,307,359.48,DPUC,205.65,SL,-4.00%
15-Jan-18,STARPAPER,314.3,299,361.73,DPUC,124,SL,-4.87%
12-Jan-18,TINPLATE,310.2,291,369.72,WDPUC,141,SL,-6.19%
12-Jan-18,CAPF,837,804,939.30,WDPUC,#N/A,#N/A,#N/A
12-Jan-18,NESCO,602,581,667.10,WDPUC,493.35,SL,-3.49%
11-Jan-18,PRAJIND,128.45,123,145.35,DPUC,136.7,134.57,6.42%
10-Jan-18,ASHIMASYN,36.4,34.9,41.05,DPUC,11,SL,-4.12%
10-Jan-18,ICIL,134.15,129,150.12,DPUC,38.15,SL,-3.84%
10-Jan-18,TINPLATE,311.55,289,381.46,DPUC,141,SL,-7.24%
9-Jan-18,ALEMBICLTD,62.2,60,69.02,DPUC,42.2,SL,-3.54%
9-Jan-18,ARVIND,465,455,496.00,DPUC,82.2,SL,-2.15%
9-Jan-18,BLS,279.85,273,301.09,DPUC,129.9,SL,-2.45%
9-Jan-18,GUJALKALI,858.85,827,957.59,DPUC,528.9,SL,-3.71%
9-Jan-18,HGS,961,933,1047.80,DPUC,619.4,SL,-2.91%
9-Jan-18,HINDUJAVEN,841.1,813,928.21,DPUC,383.95,SL,-3.34%
9-Jan-18,SRIPIPES,428.9,417,465.79,DPUC,210.6,SL,-2.77%
8-Jan-18,HINDOILEXP,141.7,137,156.27,DPUC,123.35,SL,-3.32%
8-Jan-18,NIITTECH,704.05,687,756.91,DPUC,1267.55,1267.24,80.04%
8-Jan-18,POLYPLEX,586.65,567,647.57,DPUC,510.65,SL,-3.35%
5-Jan-18,ASHAPURMIN,113.4,106,136.34,DPUC,23,SL,-6.53%
5-Jan-18,EQUITAS,157.15,151,176.22,DPUC,129.1,SL,-3.91%
5-Jan-18,GRAVITA,176,170,194.60,DPUC,78.15,SL,-3.41%
5-Jan-18,JUSTDIAL,551.25,533,607.83,DPUC,585.75,580.30,6.26%
5-Jan-18,UBL,1151.35,1120,1248.54,DPUC,1386,1389.77,20.38%
5-Jan-18,LAxMIMACH,6508.25,6185,7510.33,DPUC,5695.45,SL,-4.97%
5-Jan-18,MANGLMCEM,403.75,377,486.68,DPUC,277.6,SL,-6.63%
5-Jan-18,SUDARSCHEM,451.7,415,565.47,DPUC,335.5,SL,-8.12%
4-Jan-18,ACE,155,148,176.70,DPUC,98,SL,-4.52%
4-Jan-18,CAMLINFINE,144,137,165.70,DPUC,43.5,SL,-4.86%
4-Jan-18,HEIDELBERG,164.65,160,179.07,DPUC,181.6,178.62,10.29%
4-Jan-18,PRAJIND,120,115,135.50,DPUC,136.7,134.57,13.92%
3-Jan-18,MAHSEAMLES,533.2,522,567.92,DPUC,470.7,SL,-2.10%
3-Jan-18,NOCIL,193.65,188,211.17,DPUC,127.3,SL,-2.92%
3-Jan-18,VIKASECO,42.05,38.9,51.82,DPUC,13.05,SL,-7.49%
29-Dec-17,KPIT,180.75,174,201.68,DPUC,#N/A,#N/A,#N/A
29-Dec-17,GMRINFRA,22.45,20.5,28.50,WDPUC,16.5,SL,-8.69%
29-Dec-17,NAGAFERT,20.3,18.8,24.95,WDPUC,6.05,SL,-7.39%
29-Dec-17,SANGHIIND,139.75,133,160.68,WDPUC,61.1,SL,-4.83%
29-Dec-17,AVTNPL,59.45,54,76.35,MDPUC,22.8,SL,-9.17%
29-Dec-17,MANAPPURAM,123.4,114,152.54,MDPUC,117.75,114.76,-4.58%
29-Dec-17,NRBBEARING,172.7,161,208.97,MDPUC,192.3,187.51,11.35%
28-Dec-17,OIL,375.95,367,403.70,DPUC,183.35,SL,-2.38%
26-Dec-17,GNA,432.55,419,474.56,DPUC,297.05,SL,-3.13%
26-Dec-17,MINDACORP,218.8,208,252.28,DPUC,121.55,SL,-4.94%
26-Dec-17,SAIL,90.5,88,98.25,DPUC,56.95,SL,-2.76%
22-Dec-17,ENGINERSIN,204.9,198,226.29,DPUC,110.2,SL,-3.37%
22-Dec-17,MANINFRA,72,66,90.60,WDPUC,35.05,SL,-8.33%
22-Dec-17,SONATSOFTW,265.6,257,292.26,DPUC,328.05,326.96,23.51%
22-Dec-17,TVTODAY,465.4,438,550.34,DPUC,298.75,SL,-5.89%
22-Dec-17,FOSECOIND,1750.9,1625,2141.19,WDPUC,1371.15,SL,-7.19%
22-Dec-17,MANAPPURAM,116.8,108,144.08,WDPUC,117.75,114.76,0.81%
20-Dec-17,KIRLOSBROS,309.45,293,360.45,DPUC,164.75,SL,-5.32%
20-Dec-17,TV18BRDCST,59,57,65.20,DPUC,31.35,SL,-3.39%
19-Dec-17,SHOPERSTOP,569.05,552,621.91,DPUC,459.25,SL,-3.00%
19-Dec-17,SONATSOFTW,249.65,239,282.67,DPUC,328.05,326.96,31.40%
19-Dec-17,VETO,246.35,236,278.44,DPUC,70.1,SL,-4.20%
19-Dec-17,BIGBLOC,133,127,151.60,DPUC,31.5,SL,-4.51%
18-Dec-17,INTELLECT,157.95,151,179.50,DPUC,216.95,219.67,37.35%
18-Dec-17,RAYMOND,1020,998,1088.20,DPUC,760.3,SL,-2.16%
12-Dec-17,HINDOILEXP,137.15,133,150.02,DPUC,123.35,SL,-3.03%
12-Dec-17,PRIMESECU,62.35,59.4,71.50,DPUC,43.3,SL,-4.73%
12-Dec-17,PURVA,165.85,158,190.19,DPUC,74,SL,-4.73%
11-Dec-17,HBLPOWER,69.4,66,79.94,DPUC,24.6,SL,-4.90%
11-Dec-17,HONAUT,18471.95,17785,20601.50,DPUC,23814.4,23754.80,28.92%
11-Dec-17,M&MFIN,478.6,465,520.76,DPUC,402.15,SL,-2.84%
8-Dec-17,BOMDYEING,230,220,261.00,DPUC,126.85,SL,-4.35%
8-Dec-17,FCONSUMER,68.05,65,77.51,DPUC,42.6,SL,-4.48%
8-Dec-17,PIDILITIND,890.9,858,992.89,WDPUC,1201.5,1206.82,34.86%
8-Dec-17,PRAKASH,151.4,146,168.14,DPUC,70,SL,-3.57%
8-Dec-17,SUNTV,901.75,878,975.38,DPUC,555.1,SL,-2.63%
7-Dec-17,KEC,343.9,321,414.89,DPUC,295.1,SL,-6.66%
5-Dec-17,AEGISCHEM,245.8,238,269.98,DPUC,194.75,SL,-3.17%
30-Nov-17,KOKUYOCMLN,126.15,115,160.72,MDPUC,88.4,SL,-8.84%
30-Nov-17,SADBHAV,379.65,348,477.77,MDPUC,235.4,SL,-8.34%
30-Nov-17,FSL,38.3,37,42.33,DPUC,48.85,47.21,27.55%
30-Nov-17,ASHOKA,251.8,231,316.28,MDPUC,119.25,SL,-8.26%
30-Nov-17,BANCOINDIA,253.45,237,304.45,MDPUC,148.25,SL,-6.49%
30-Nov-17,CHOLAFIN,1278.75,1230,1429.88,MDPUC,1317.25,1320.26,3.01%
29-Nov-17,SRTRANSFIN,1339.65,1303,1453.27,DPUC,1079.65,SL,-2.74%
28-Nov-17,EVERESTIND,540.4,510,634.64,DPUC,425.9,SL,-5.63%
27-Nov-17,MAITHANALL,723.6,692,821.56,DPUC,518.05,SL,-4.37%
27-Nov-17,PCJEWELLER,405.9,395,439.69,DPUC,109.5,SL,-2.69%
27-Nov-17,KEI,360.6,349,396.56,DPUC,404.2,404.18,12.09%
27-Nov-17,EMAMILTD,1323.75,1286,1440.78,DPUC,378.75,SL,-2.85%
27-Nov-17,8KMILES,946.7,903,1082.17,DPUC,111.6,SL,-4.62%
24-Nov-17,TALBROAUTO,242.5,220,312.25,DPUC,186.9,SL,-9.28%
24-Nov-17,SICAGEN,42.35,38.5,54.29,WDPUC,25.85,SL,-9.09%
24-Nov-17,GHCL,274.4,261,315.94,WDPUC,248.35,SL,-4.88%
24-Nov-17,WALCHANNAG,245.5,243,253.25,DPUC,89.85,SL,-1.02%
23-Nov-17,INDIAGLYCO,435.7,418,490.57,DPUC,253.2,SL,-4.06%
23-Nov-17,TBZ,138.8,135,150.58,DPUC,62.9,SL,-2.74%
23-Nov-17,PANACEABIO,281.4,271,313.64,DPUC,191.4,SL,-3.70%
23-Nov-17,NILKAMAL,1703.6,1654,1857.36,DPUC,1301.4,SL,-2.91%
22-Nov-17,ZEEL,562.05,551,596.31,DPUC,411.4,SL,-1.97%
21-Nov-17,BIGBLOC,114.65,111,125.97,DPUC,31.5,SL,-3.18%
21-Nov-17,SPECIALITY,143.5,137,163.65,DPUC,93.3,SL,-4.53%
21-Nov-17,MASTEK,378,366,415.20,DPUC,467.35,465.46,23.64%
20-Nov-17,AJANTPHARM,1335.2,1304,1431.92,DPUC,1051.7,SL,-2.34%
20-Nov-17,JAICORPLTD,142.1,130,179.61,DPUC,112.65,SL,-8.52%
20-Nov-17,NATHBIOGEN,474.2,453,539.92,DPUC,464.3,461.03,-2.09%
20-Nov-17,PANAMAPET,197.35,188,226.34,DPUC,125,SL,-4.74%
20-Nov-17,TATAELXSI,932.8,913,994.18,DPUC,873.6,SL,-2.12%
17-Nov-17,PURVA,108.85,102,130.09,DPUC,74,SL,-6.29%
17-Nov-17,KOLTEPATIL,277.95,263,324.30,DPUC,232.5,SL,-5.38%
17-Nov-17,BASF,1946.05,1830,2305.81,DPUC,1352.2,SL,-5.96%
16-Nov-17,GNA,397.1,371,478.01,DPUC,297.05,SL,-6.57%
16-Nov-17,RADICO,251.35,235,302.04,DPUC,362.35,355.19,44.16%
16-Nov-17,HEIDELBERG,165.25,159,184.63,DPUC,181.6,178.62,9.89%
16-Nov-17,SONATSOFTW,205.85,198,230.19,DPUC,328.05,326.96,59.36%
15-Nov-17,BATAINDIA,744.3,768,670.83,DPUC,1441.6,1444.67,93.69%
14-Nov-17,STERTOOLS,299,281,354.80,DPUC,275,SL,-6.02%
10-Nov-17,IPCALAB,583.65,561,653.87,DPUC,977,967.12,67.39%
10-Nov-17,LT,1267.95,1237,1363.90,DPUC,1363.6,1351.81,7.54%
6-Nov-17,CREST,211.85,201,245.49,DPUC,123.45,SL,-5.12%
6-Nov-17,IGPL,782.1,753,872.31,DPUC,287.5,SL,-3.72%
3-Nov-17,BANARISUG,2573.6,2440,2987.76,DPUC,1409.1,SL,-5.19%
3-Nov-17,KTKBANK,168.55,167,173.36,DPUC,128.75,SL,-0.92%
3-Nov-17,ARVIND,440.8,420,505.28,DPUC,82.2,SL,-4.72%
3-Nov-17,DLF,213.9,198,263.19,DPUC,177.95,SL,-7.43%
3-Nov-17,SAIL,56.9,83,-24.01,DPUC,56.95,SL,45.87%
2-Nov-17,BANARISUG,2520.85,2450,2740.49,DPUC,1409.1,SL,-2.81%
2-Nov-17,RAMASTEEL,193.35,189,206.84,DPUC,96.85,SL,-2.25%
31-Oct-17,SANGHIIND,133.55,128,150.76,DPUC,61.1,SL,-4.16%
31-Oct-17,HIKAL,252.95,232,317.90,DPUC,174.2,SL,-8.28%
31-Oct-17,PRECWIRE,220.75,213,244.78,DPUC,193.7,SL,-3.51%
31-Oct-17,SARDAEN,502.8,487,551.78,DPUC,277.4,SL,-3.14%
31-Oct-17,STRTECH,248.9,278,158.69,DPUC,192,SL,11.69%
31-Oct-17,TATAMETALI,808.95,782,892.50,DPUC,620.35,SL,-3.33%
30-Oct-17,BALAMINES,441.9,426,491.19,DPUC,434.15,SL,-1.75%
30-Oct-17,SMLISUZU,1035.4,998,1151.34,DPUC,800,SL,-3.61%
30-Oct-17,BATAINDIA,821,800,886.10,DPUC,1441.6,1444.67,75.59%
30-Oct-17,BLKASHYAP,51.3,47,64.63,DPUC,18.5,SL,-8.38%
30-Oct-17,OIL,375.1,362,415.71,DPUC,183.35,SL,-3.49%
30-Oct-17,PPAP,409.85,392,465.19,DPUC,276.3,SL,-4.36%
30-Oct-17,PRAKASH,145.95,141,161.30,DPUC,70,SL,-3.39%
30-Oct-17,UNIVCABLES,174.2,164,205.82,DPUC,200.85,198.07,15.30%
27-Oct-17,ENGINERSIN,181.4,165,232.24,DPUC,110.2,SL,-9.04%
27-Oct-17,TATAGLOBAL,220.5,214,240.65,DPUC,204,SL,-2.95%
27-Oct-17,MAITHANALL,636.25,620,686.63,DPUC,518.05,SL,-2.55%
27-Oct-17,ADANIPORTS,432.05,423,460.11,DPUC,387.25,SL,-2.09%
27-Oct-17,NIITTECH,641.2,626,688.32,DPUC,1267.55,1267.24,97.68%
27-Oct-17,HEIDELBERG,156.6,138,214.26,DPUC,181.6,178.62,15.96%
25-Oct-17,VGUARD,210.1,203,232.11,DPUC,216.1,213.32,2.86%
25-Oct-17,PFC,141.4,136,158.14,DPUC,114.3,SL,-3.82%
23-Oct-17,RICOAUTO,106.3,102,119.63,DPUC,63.35,SL,-4.05%
23-Oct-17,REPRO,817.2,786,913.92,DPUC,608.2,SL,-3.82%
23-Oct-17,SHREECEM,19247.2,18750,20788.52,DPUC,19871.75,19773.59,3.24%
18-Oct-17,IGL,1573.75,1532,1703.18,DPUC,308.5,SL,-2.65%
18-Oct-17,MGL,1198.9,1181,1254.39,DPUC,945.95,SL,-1.49%
17-Oct-17,BAJAJELEC,414.75,404,448.08,DPUC,559.5,556.05,34.90%
17-Oct-17,RELIANCE,562.35,529,665.74,DPUC,1408.85,1398.43,150.53%
16-Oct-17,FEDERALBNK,124.8,120,139.68,DPUC,97.65,SL,-3.85%
16-Oct-17,RAMASTEEL,186.95,181,205.40,DPUC,96.85,SL,-3.18%
16-Oct-17,V2RETAIL,476.55,463,518.56,DPUC,261.65,SL,-2.84%
13-Oct-17,UFLEX,467.7,457,500.87,DPUC,218.9,SL,-2.29%
13-Oct-17,RADICO,186.65,181,204.17,DPUC,362.35,355.19,94.13%
12-Oct-17,MANINDS,109.55,100,139.16,DPUC,65.3,SL,-8.72%
12-Oct-17,SUNDRMFAST,500.75,485,549.58,DPUC,543.6,537.43,8.56%
11-Oct-17,MAJESCO,497.25,478,556.93,DPUC,530.15,532.85,6.62%
10-Oct-17,EXCEL,78.2,74,91.22,DPUC,1.25,SL,-5.37%
10-Oct-17,SAREGAMA,557.1,524,659.71,DPUC,543.1,542.01,-2.51%
10-Oct-17,HAVELLS,533.25,518,580.53,DPUC,770.3,765.15,44.45%
9-Oct-17,CORALFINAC,90.05,86,102.61,DPUC,16.5,SL,-4.50%
9-Oct-17,SOBHA,460,434,540.60,DPUC,487.9,481.86,6.07%
9-Oct-17,MUNJALAU,77.5,74,88.35,DPUC,50.55,SL,-4.52%
9-Oct-17,MUNJALSHOW,272.85,263,303.39,DPUC,152.5,SL,-3.61%
6-Oct-17,BIGBLOC,97.8,91,118.88,WDPUC,31.5,SL,-6.95%
6-Oct-17,EVERESTIND,390.8,379,427.38,DPUC,425.9,421.67,8.98%
6-Oct-17,JAMNAAUTO,62.15,57.25,77.34,WDPUC,53.85,SL,-7.88%
6-Oct-17,MEGH,89.95,87,99.10,DPUC,65.1,SL,-3.28%
6-Oct-17,SREEL,172.15,157,219.12,WDPUC,205.9,202.77,19.60%
5-Oct-17,GUJGASLTD,906.45,883,979.15,DPUC,157.8,SL,-2.59%
5-Oct-17,JUBLFOOD,1482.35,1446,1595.04,DPUC,1326.35,SL,-2.45%
5-Oct-17,TVSELECT,313.2,297,363.42,DPUC,170,SL,-5.17%
29-Sep-17,ASHOKLEY,123.1,120,132.71,DPUC,89.6,SL,-2.52%
29-Sep-17,AUTOAXLES,869.9,79,3321.69,MDPUC,1123.2,1117.01,29.12%
29-Sep-17,BANARISUG,2296.5,2105,2890.15,MDPUC,1409.1,SL,-8.34%
29-Sep-17,INDIAGLYCO,244.2,195,396.72,MDPUC,253.2,249.88,3.69%
26-Sep-17,DEEPAKFERT,188.95,181,213.60,DPUC,135.25,SL,-4.21%
22-Sep-17,AIFL,497.35,450,644.14,DPUC,10.05,SL,-9.52%
21-Sep-17,RUSHIL,890.6,862,979.26,DPUC,574.25,SL,-3.21%
21-Sep-17,ITI,122.4,111,157.74,DPUC,89.9,SL,-9.31%
19-Sep-17,BEML,1934.1,1894,2058.41,DPUC,874.9,SL,-2.07%
19-Sep-17,SUNFLAG,70.95,69,77.00,DPUC,45,SL,-2.75%
18-Sep-17,JUSTDIAL,410.4,397,451.94,DPUC,585.75,580.30,42.73%
18-Sep-17,INFIBEAM,158.85,152,180.09,DPUC,43.4,SL,-4.31%
18-Sep-17,WHIRLPOOL,1286.7,1256,1381.87,DPUC,1393.4,1386.13,8.29%
15-Sep-17,IL&FSTRANS,75.85,78,69.19,PDF,#N/A,#N/A,#N/A
15-Sep-17,TVSELECT,221.6,202,282.36,DPUC,170,SL,-8.84%
14-Sep-17,KIRIINDUS,420.25,390,514.03,DPUC,545.1,537.95,29.71%
12-Sep-17,VOLTAS,562.5,548,607.45,DPUC,603.5,596.88,7.29%
12-Sep-17,ACC,1851.25,1818,1954.33,DPUC,1633.9,SL,-1.80%
11-Sep-17,PETRONET,237.65,232,255.17,DPUC,233.65,233.01,-1.68%
11-Sep-17,PTC,124.95,120,140.30,DPUC,69.2,SL,-3.96%
8-Sep-17,KSCL,578.25,563,625.53,PTCB,448.95,SL,-2.64%
8-Sep-17,KOLTEPATIL,206.1,183,277.71,DPUC,232.5,226.26,12.81%
8-Sep-17,CGCL,87.2,79,112.62,DPUC,174.85,171.43,100.52%
8-Sep-17,MUNJALSHOW,276.35,256,339.44,DPUC,152.5,SL,-7.36%
6-Sep-17,V2RETAIL,408.4,393,456.14,DPUC,261.65,SL,-3.77%
6-Sep-17,TATAGLOBAL,205.95,199,227.50,DPUC,204,202.13,-0.95%
6-Sep-17,MUTHOOTFIN,505.01,483,573.24,DPUC,599.65,592.23,18.74%
5-Sep-17,RICOAUTO,80.25,76.5,91.88,DPUC,63.35,SL,-4.67%
4-Sep-17,FILATEX,179.7,165,225.27,DPUC,48.05,SL,-8.18%
1-Sep-17,HINDOILEXP,84.85,80,99.89,WDPUC,123.35,120.78,45.37%
1-Sep-17,CHENNPETRO,460.8,438,531.48,WDPUC,252.6,SL,-4.95%
1-Sep-17,CESC,1039.8,1000,1163.18,WDPUC,694.95,SL,-3.83%
1-Sep-17,JMFINANCIL,142.25,133,170.93,WDPUC,85.45,SL,-6.50%
31-Aug-17,VADILALIND,1080.65,995.00,1346.17,DPUC,561.4,SL,-7.93%
31-Aug-17,JMFINANCIL,134.20,129.00,150.32,DPUC,85.45,SL,-3.87%
31-Aug-17,BBTC,1003.80,965.00,1124.08,DPUC,1227.1,1220.26,22.25%
31-Aug-17,RADICO,165.20,152.00,206.12,MONTHLYDPUC,362.35,355.19,119.34%
31-Aug-17,KIRIINDus,368.20,314.00,536.22,MONTHLYDPUC,545.1,537.95,48.04%
30-Aug-17,PHILIPCARb,674.95,658.00,727.50,DPUC,151.8,SL,-2.51%
28-Aug-17,VISAKAIND,626.45,585.00,754.95,DPUC,389.95,SL,-6.62%
28-Aug-17,SAREGAMA,426.30,410.00,476.83,DPUC,543.1,542.01,27.40%
28-Aug-17,L&TFH,188.05,181.00,209.91,DPUC,127.15,SL,-3.75%
28-Aug-17,CESC,1019.60,960.00,1204.36,DPUC,694.95,SL,-5.85%
24-Aug-17,HEG,523.40,502.00,589.74,DPUC,1772.8,1740.16,238.71%
23-Aug-17,VINDHYATEL,1135.70,1095.00,1261.87,DPUC,1311.55,1303.74,15.48%
18-Aug-17,RAIN,138.00,133.00,153.50,DPUC,115.25,SL,-3.62%
18-Aug-17,BANSAL,83.50,79.00,97.45,DPUC,6.65,SL,-5.39%
18-Aug-17,KIRLOSIND,1598.50,1495.00,1919.35,DPUC,765.55,SL,-6.47%
17-Aug-17,HEXAWARE,278.25,271.00,300.73,DPUC,335.45,335.80,20.56%
17-Aug-17,TIMETECHNO,191.25,184.80,211.25,DPUC,87.4,SL,-3.37%
17-Aug-17,BLUESTARCO,739.15,720.00,798.52,DPUC,698.45,SL,-2.59%
14-Aug-17,LAxMIMACH,6176.25,6000.00,6722.63,DPUC,5695.45,SL,-2.85%
11-Aug-17,PCJEWELLER,297.10,277.00,359.41,WDPUC,109.5,SL,-6.77%
11-Aug-17,TATAMOTORS,374.50,408.00,270.65,WDPUC,209.45,SL,8.95%
10-Aug-17,TANLA,31.35,33.00,26.24,DPUC,42.05,40.84,34.13%
10-Aug-17,RECLTD,163.75,170.00,144.38,DPUC,142.5,SL,3.82%
10-Aug-17,CORPBANK,46.40,49.00,38.34,DPUC,26.8,SL,5.60%
9-Aug-17,CADILAHC,485.45,509.00,412.45,DPUC,303.85,SL,4.85%
7-Aug-17,SUNTV,754.60,769.00,709.96,DPUC,555.1,SL,1.91%
4-Aug-17,DCMSHRIRAM,395.80,373.00,466.48,WDPUC,465.7,460.37,17.66%
4-Aug-17,BATAINDIA,398.87,373.00,479.07,WDPUC,1441.6,1444.67,261.42%
2-Aug-17,EDELWEISS,215,209.00,233.60,DPUC,141.9,SL,-2.79%
2-Aug-17,CEATLTD,1927.05,1895.00,2026.41,DPUC,1053.25,SL,-1.66%
1-Aug-17,VOLTAS,533.65,519.00,579.07,DPUC,603.5,596.88,13.09%
1-Aug-17,V2RETAIL,268.40,258.00,300.64,DPUC,261.65,258.29,-2.51%
1-Aug-17,RKFORGE,563.70,547.00,615.47,DPUC,500.2,SL,-2.96%
31-Jul-17,GABRIEL,159.70,154.00,177.37,DPUC,141.7,SL,-3.57%
28-Jul-17,LAxMIMACH,5754.30,5580.00,6294.63,DPUC,5695.45,5667.17,-1.02%
28-Jul-17,KSCL,683.50,669.00,728.45,DPUC,448.95,SL,-2.12%
28-Jul-17,TNPL,386.00,363.00,457.30,WDPUC,191.35,SL,-5.96%
27-Jul-17,SUZLON,20.00,19.55,21.40,DPUC,6.75,SL,-2.25%
26-Jul-17,VGUARD,189.30,184.00,205.73,DPUC,216.1,213.32,14.16%
26-Jul-17,JINDALSTEl,151.70,145.50,170.92,DPUC,181.75,178.59,19.81%
26-Jul-17,CENTURYPLY,299.05,292.00,320.91,DPUC,168.75,SL,-2.36%
25-Jul-17,SUDARSCHEM,446.55,432.00,491.66,DPUC,335.5,SL,-3.26%
25-Jul-17,M&MFIN,399.40,381.80,453.96,DPUC,402.15,394.61,0.69%
25-Jul-17,APOLLOTYRE,264.55,258.00,284.86,DPUC,201.65,SL,-2.48%
24-Jul-17,MANINFRA,70.15,67.50,78.37,DPUC,35.05,SL,-3.78%
21-Jul-17,FRETAIL,436.80,416.00,501.28,DPUC,419.15,SL,-4.04%
21-Jul-17,SUNDARMFIN,1711.00,1642.00,1924.90,DPUC,1475.95,SL,-4.03%
21-Jul-17,SARDAEN,289.30,274.00,336.73,WDPUC,277.4,274.99,-4.11%
21-Jul-17,jsl,90.10,83.00,112.11,WDPUC,35.95,SL,-7.88%
20-Jul-17,GRAPHITE,199.90,188.00,236.79,DPUC,398.3,393.98,99.25%
19-Jul-17,jsl,86.45,80.50,104.90,DPUC,35.95,SL,-6.88%
19-Jul-17,JISLJALEQS,109.35,106.00,119.74,DPUC,52.25,SL,-3.06%
19-Jul-17,HERITGFOOD,1210.85,1160.00,1368.49,DPUC,490.75,SL,-4.20%
18-Jul-17,KAMATHOTEL,57.45,55.00,65.05,DPUC,46.3,SL,-4.26%
14-Jul-17,MANINFRA,67.35,65.00,74.64,DPUC,35.05,SL,-3.49%
14-Jul-17,PTC,115.20,131.00,66.22,WDPUC,69.2,SL,13.72%
13-Jul-17,JMCPROJECT,335.85,319.00,388.09,DPUC,113.75,SL,-5.02%
12-Jul-17,MUTHOOTFIN,467.75,456.00,504.18,DPUC,599.65,592.23,28.20%
7-Jul-17,PRESTIGE,282.30,273.00,311.13,DPUC,265.45,SL,-3.29%
7-Jul-17,TVSMOTOR,573.45,562.00,608.95,DPUC,485.4,SL,-2.00%
7-Jul-17,RELIANCE,1491.15,1462.00,1581.52,DPUC,1408.85,SL,-1.95%
7-Jul-17,GUJFLUORO,837.65,807.00,932.67,DPUC,1048.45,1041.91,25.17%
7-Jul-17,RICOAUTO,64.90,59.00,83.19,WDPUC,63.35,61.13,-2.39%
6-Jul-17,NATHBIOgen,367.40,350.00,421.34,DPUC,464.3,461.03,26.37%
4-Jul-17,SKIPPER,219.50,210.00,248.95,DPUC,59.5,SL,-4.33%
4-Jul-17,MIRZAINT,168.55,160.00,195.06,DPUC,54.65,SL,-5.07%
4-Jul-17,MANINFRA,64.70,62.00,73.07,DPUC,35.05,SL,-4.17%
4-Jul-17,BLS,212.40,202.00,244.64,DPUC,129.9,SL,-4.90%
3-Jul-17,MEGh,52.45,51.00,56.95,DPUC,65.1,63.62,24.12%
3-Jul-17,RAYMOND,768.05,750.00,824.01,DPUC,760.3,SL,-1.01%
30-Jun-17,TAKE,163.85,159.00,178.89,DPUC,145.6,SL,-2.96%
30-Jun-17,RAIN,116.45,110.00,136.45,WDPUC,115.25,114.02,-1.03%
30-Jun-17,ITC,323.65,315.00,350.47,DPUC,304.25,SL,-2.67%
30-Jun-17,BBL,1397.00,1040.00,2503.70,MRoundingBottom,1049.25,1045.33,-24.89%
30-Jun-17,VSTTILLERS,2288.80,2100.00,2874.08,MDPUC,1265.85,SL,-8.25%
28-Jun-17,ICICIPRULI,457.55,446.00,493.36,DPUC,372.05,SL,-2.52%
27-Jun-17,DBL,409.90,422.00,372.39,DPDC,478.45,483.61,16.72%
23-Jun-17,IFBIND,733.05,700.00,835.51,WDPUC,857.55,856.16,16.98%
22-Jun-17,IFBIND,749.55,707.00,881.46,DPUC,857.55,856.16,14.41%
20-Jun-17,BLKASHYAP,36.30,33.80,44.05,DPUC,18.5,SL,-6.89%
19-Jun-17,TATAELXSI,1617.10,1582.00,1725.91,DPUC,873.6,SL,-2.17%
19-Jun-17,SUNDARAM,433.75,421.00,473.28,DPUC,1.6,SL,-2.94%
16-Jun-17,UJJIVAN,324.55,313.00,360.36,PTCB,324.45,319.73,-0.03%
16-Jun-17,CENTURYTEX,1110.80,1087.00,1184.58,PTCB,942.15,SL,-2.14%
16-Jun-17,MONSANTO,2944.35,2880.00,3143.84,DPUC,2444.55,SL,-2.19%
16-Jun-17,PUNJABCHEM,322.10,300.00,390.61,WDPUC,692.65,686.51,115.04%
16-Jun-17,PRECWIRE,155.65,145.00,188.67,WDPUC,193.7,190.48,24.45%
16-Jun-17,INDIANHUME,480.05,462.00,536.01,WDPUC,276.3,SL,-3.76%
16-Jun-17,CARBORUNIV,336.20,316.00,398.82,WDPUC,355.15,352.95,5.64%
15-Jun-17,HIL,900.25,868.00,1000.23,DPUC,1839.6,1831.93,104.34%
15-Jun-17,ELGIEQUIP,231.55,224.00,254.96,DPUC,264.25,262.45,14.12%
15-Jun-17,BRIGADE,288.40,275.00,329.94,DPUC,224.85,SL,-4.65%
15-Jun-17,DHFL,463.25,453.00,495.03,DPUC,141.3,SL,-2.21%
14-Jun-17,ANDHRABANK,60.80,58.50,67.93,PTCB,24.9,SL,-3.78%
13-Jun-17,SHANTIGEAR,138.50,136.00,146.25,DPUC,124.3,SL,-1.81%
12-Jun-17,WELENT,108.40,100.80,131.96,DPUC,111.25,109.57,2.63%
12-Jun-17,HSIL,376.55,364.00,415.46,DPUC,258.55,SL,-3.33%
9-Jun-17,PEL,2947.10,2870.00,3186.11,DPUC,2317.05,SL,-2.62%
9-Jun-17,MIRZAINT,155.65,149.00,176.27,DPUC,54.65,SL,-4.27%
9-Jun-17,EDELWEISS,202.60,189.00,244.76,WDPUC,141.9,SL,-6.71%
8-Jun-17,BEPL,50.75,46.50,63.93,DPUC,77.25,74.59,52.22%
7-Jun-17,SHAKTIPUMP,429.50,408.00,496.15,DPUC,437.1,433.81,1.77%
7-Jun-17,VENKEYS,1403.65,1335.00,1616.47,DPUC,1963.35,1966.88,39.87%
6-Jun-17,ADANIENT,128.05,122.00,146.81,PTCB,128.3,124.53,0.20%
5-Jun-17,KARURVYSYA,127.00,124.00,136.30,DPUC,78.95,SL,-2.36%
5-Jun-17,BBL,1136.25,1105.00,1233.13,DPUC,1049.25,SL,-2.75%
2-Jun-17,TECHNO,423.50,415.00,449.85,DPUC,#N/A,#N/A,#N/A
2-Jun-17,SIMPLEXINF,460.10,444.00,510.01,DPUC,155.85,SL,-3.50%
2-Jun-17,MEP,77.95,74.50,88.65,DPUC,37.1,SL,-4.43%
2-Jun-17,LAxMIMACH,4952.05,4845.00,5283.91,DPUC,5695.45,5667.17,15.01%
2-Jun-17,BIRLACORPN,891.45,819.00,1116.05,WDPUC,500.15,SL,-8.13%
29-May-17,VINATIORGA,887.30,999.00,541.03,DPUC,1897,1868.77,113.79%
29-May-17,NCLIND,192.35,201.00,165.54,PTCB,146.05,SL,4.50%
26-May-17,TATASTEEL,511.75,498.00,554.38,DPUC,547.8,546.59,7.04%
26-May-17,JMFINANCIl,129.80,123.00,150.88,DPUC,85.45,SL,-5.24%
22-May-17,ITC,303.60,290.00,345.76,DPUC,304.25,301.25,0.21%
19-May-17,RUSHIL,744.50,727.00,798.75,DPUC,574.25,SL,-2.35%
19-May-17,ksl,427.00,405.00,495.20,WDPUC,195.5,SL,-5.15%
17-May-17,HPL,141.90,137.00,157.09,DPUC,57,SL,-3.45%
16-May-17,KAMATHOTEL,49.55,47.00,57.46,DPUC,46.3,SL,-5.15%
16-May-17,BODALCHEM,165.70,161.00,180.27,DPUC,116.05,SL,-2.84%
16-May-17,ENGINERSIN,173.50,170.00,184.35,DPUC,110.2,SL,-2.02%
15-May-17,TALBROAUTO,176.60,170.00,197.06,DPUC,186.9,185.17,5.83%
15-May-17,EDELWEISS,188.15,183.50,202.57,DPUC,141.9,SL,-2.47%
15-May-17,CARBORUNIV,309.25,301.00,334.83,DPUC,355.15,352.95,14.84%
10-May-17,SPIC,31.00,29.00,37.20,DPUC,24.45,SL,-6.45%
10-May-17,KEC,237.35,228.00,266.34,DPUC,295.1,290.47,24.33%
10-May-17,INDIAGLYCO,184.00,179.00,199.50,DPUC,253.2,249.88,37.61%
9-May-17,CHENNPETRO,397.10,388.00,425.31,DPUC,252.6,SL,-2.29%
8-May-17,TRIDENT,90.90,88.00,99.89,DPUC,66.3,SL,-3.19%
8-May-17,IBREALEST,170.2,160.00,201.82,DPUC,117.7,SL,-5.99%
8-May-17,ATLANTA,112.70,105.80,134.09,DPUC,15.6,SL,-6.12%
5-May-17,ICICIBANK,298.55,287.00,334.36,WDPUC,401.8,395.14,34.58%
3-May-17,GICHSGFIN,551.15,533.00,607.42,DPUC,258.35,SL,-3.29%
2-May-17,RAIN,120.15,115.00,136.12,DPUC,115.25,SL,-4.08%
2-May-17,CANFINHOME,2836.25,2720.00,3196.63,DPUC,332.75,SL,-4.10%
27-Apr-17,UFLEX,340.60,331.00,370.36,DPUC,218.9,SL,-2.82%
27-Apr-17,INDOCO,203.25,198.00,219.53,DPUC,196.2,SL,-2.58%
26-Apr-17,BALKRISHNA,1555.05,1505.00,1710.21,DPUC,36.85,SL,-3.22%
25-Apr-17,IIFL,488.15,472.00,538.22,DPUC,424.3,SL,-3.31%
25-Apr-17,BRIGADE,255.05,248.00,276.91,DPUC,224.85,SL,-2.76%
24-Apr-17,VIJAYABANK,75.50,72.00,86.35,DPUC,#N/A,#N/A,#N/A
24-Apr-17,SANGHIIND,75.70,73.00,84.07,DPUC,61.1,SL,-3.57%
24-Apr-17,BHARATFORG,1132.65,1108.00,1209.07,DPUC,486.6,SL,-2.18%
21-Apr-17,SCI,84.00,78.50,101.05,WPTCB,33.9,SL,-6.55%
21-Apr-17,MERCATOR,54.00,49.80,67.02,WDPUC,4.05,SL,-7.78%
21-Apr-17,GMRINFRA,17.55,16.80,19.88,DPUC,16.5,SL,-4.27%
21-Apr-17,HDFCBANK,1496.60,1476.00,1560.46,DPUC,2367.95,2346.56,58.22%
21-Apr-17,ENGINERSIN,168.20,162.00,187.42,WDPUC,110.2,SL,-3.69%
21-Apr-17,CESC,912.15,868.00,1049.02,WDPUC,694.95,SL,-4.84%
20-Apr-17,FRETAIL,306.30,397.00,25.13,DPUC,419.15,415.00,36.84%
20-Apr-17,DEEPAKFERT,284.10,275.00,312.31,DPUC,135.25,SL,-3.20%
20-Apr-17,COROMANDEL,366.15,354.00,403.82,DPUC,427.05,424.91,16.63%
19-Apr-17,VINATIORGA,815.80,776.00,939.18,DPUC,1897,1868.77,132.53%
19-Apr-17,INDIACEM,174.45,167.00,197.55,DPUC,106.3,SL,-4.27%
18-Apr-17,COFFEEDAY,247.55,239.00,274.06,DPUC,260.7,258.60,5.31%
17-Apr-17,DLF,172.60,165.00,196.16,DPUC,177.95,171.99,3.10%
13-Apr-17,GAYAPROJ,156.90,149.00,181.39,WDPUC,165.45,164.62,5.45%
13-Apr-17,TTL,69.75,66.00,81.38,WDPUC,52.45,SL,-5.38%
13-Apr-17,STRTECH,148.85,139.00,179.39,WDPUC,192,187.94,28.99%
13-Apr-17,PEL,2241.10,2076.00,2752.91,WDPUC,2317.05,2322.34,3.39%
13-Apr-17,AGRITECH,54.75,48.00,75.68,WDPUC,62.35,59.96,13.88%
13-Apr-17,ABFRL,179.00,169.00,210.00,WDPUC,207,204.99,15.64%
13-Apr-17,GSPL,172.15,168.00,185.02,DPUC,189.95,190.90,10.34%
11-Apr-17,PDMJEPAPER,29.85,28.00,35.59,DPUC,17.2,SL,-6.20%
10-Apr-17,VASCONEQ,43.35,40.40,52.50,DPUC,14.25,SL,-6.81%
10-Apr-17,ORIENTBANK,151.25,146.00,167.53,DPUC,97.3,SL,-3.47%
10-Apr-17,ksl,396.40,383.00,437.94,DPUC,195.5,SL,-3.38%
10-Apr-17,ITDC,469.60,435.00,576.86,DPUC,255.95,SL,-7.37%
7-Apr-17,TOKYOPLAST,135.70,125.50,167.32,DPUC,51.6,SL,-7.52%
7-Apr-17,BPCL,675.35,657.00,732.24,PTCB,380.75,SL,-2.72%
7-Apr-17,DALMIABHA,2162.45,2060.00,2480.05,WDPUC,#N/A,#N/A,#N/A
6-Apr-17,ZUARI,412.5,393.00,472.95,DPUC,173.75,SL,-4.73%
6-Apr-17,wstcstpapr,191.10,183.00,216.21,DPUC,243.6,240.26,27.47%
6-Apr-17,JINDALSTEl,132.75,127.50,149.03,DPUC,181.75,178.59,36.91%
6-Apr-17,TATAELXSI,1558.10,1525.00,1660.71,DPUC,873.6,SL,-2.12%
5-Apr-17,TITAN,491.75,482.00,521.98,DPUC,1145.05,1133.85,132.85%
5-Apr-17,MARUTI,6342.40,6210.00,6752.84,DPUC,6710,6658.83,5.80%
5-Apr-17,IIFL,430.75,414.00,482.68,DPUC,424.3,421.53,-1.50%
5-Apr-17,FILATEX,130.05,120.00,161.21,DPUC,48.05,SL,-7.73%
5-Apr-17,ASHOKA,207.50,200.00,230.75,DPUC,119.25,SL,-3.61%
3-Apr-17,GODREJIND,530.25,517.00,571.33,DPUC,507.2,SL,-2.50%
30-Mar-17,MANINFRA,45.20,43.50,50.47,PTCB,35.05,SL,-3.76%
29-Mar-17,VOLTAS,413.25,401.00,451.23,DPUC,603.5,596.88,46.04%
29-Mar-17,KALPATPoWR,310.10,299.00,344.51,DPUC,474.8,472.80,53.11%
29-Mar-17,JMFINANCIL,89.30,86.00,99.53,DPUC,85.45,SL,-3.70%
29-Mar-17,GNA,218.75,209.00,248.98,PTCB,297.05,293.76,35.79%
28-Mar-17,EDELWEISS,146.05,141.00,161.71,DPUC,141.9,SL,-2.84%
28-Mar-17,FILATEX,125.80,120.00,143.78,DPUC,48.05,SL,-4.61%
27-Mar-17,VENKEYS,919.45,881.00,1038.65,DPUC,1963.35,1966.88,113.54%
24-Mar-17,SURYAROSNI,197.25,192.00,213.53,DPUC,236.6,232.12,19.95%
24-Mar-17,SHREYANIND,137.65,132.00,155.17,DPUC,149.45,145.43,8.57%
24-Mar-17,ORIENTBANK,145.30,139.00,164.83,DPUC,97.3,SL,-4.34%
24-Mar-17,IVP,167.10,158.00,195.31,DPUC,107.45,SL,-5.45%
24-Mar-17,GUJFLUORO,634.65,619.00,683.17,DPUC,1048.45,1041.91,65.20%
24-Mar-17,DCMSHRIRAM,298.50,287.00,334.15,DPUC,465.7,460.37,56.01%
24-Mar-17,VARDHACRLC,53.85,49.50,67.34,WDPUC,42.8,SL,-8.08%
24-Mar-17,SUPRAJIT,234.15,227.00,256.32,WDPUC,226.2,SL,-3.05%
24-Mar-17,ALKYLAMINE,417.50,392.00,496.55,WDPUC,843.2,833.33,101.96%
23-Mar-17,TATAGLOBAL,151.60,147.00,165.86,DPUC,204,202.13,34.56%
21-Mar-17,ZEELEARN,48.70,47.00,53.97,DPUC,26.2,SL,-3.49%
21-Mar-17,RAYMOND,666.45,648.00,723.65,DPUC,760.3,744.82,14.08%
20-Mar-17,RKFORGE,462.40,442.00,525.64,DPUC,500.2,500.82,8.17%
20-Mar-17,BLISSGVS,161.20,156.00,177.32,DPUC,161.2,161.44,0.00%
20-Mar-17,ITI,56.00,54.00,62.20,DPUC,89.9,87.55,60.54%
17-Mar-17,TORNTPHARM,1446.90,1405.00,1576.79,DPUC,1750.15,1736.97,20.96%
17-Mar-17,M&M,311.65,301.00,344.67,PTCB,645.8,640.22,107.22%
17-Mar-17,ASIANTiles,325.85,306.00,387.39,WDPUC,184.15,SL,-6.09%
17-Mar-17,PFC,141.40,138.00,151.94,DPUC,114.3,SL,-2.40%
16-Mar-17,ADANIPORTS,325.70,317.00,352.67,DPUC,387.25,387.36,18.90%
16-Mar-17,TATACOMM,776.45,762.00,821.25,DPUC,552,SL,-1.86%
15-Mar-17,MRF,56836.60,54950.00,62685.06,DPUC,53110.9,SL,-3.32%
15-Mar-17,IRB,244.45,236.00,270.65,DPUC,122.15,SL,-3.46%
15-Mar-17,GSFC,123.40,120.00,133.94,DPUC,97.4,SL,-2.76%
15-Mar-17,EXIDEIND,220.85,217.00,232.79,DPUC,216.7,SL,-1.74%
14-Mar-17,SIEMENS,1252.50,1230.00,1322.25,DPUC,1175.9,SL,-1.80%
14-Mar-17,SRTRANSFIN,1013.55,994.00,1074.16,DPUC,1079.65,1078.85,6.52%
14-Mar-17,JUBILANT,824.55,792.00,925.46,DPUC,651.5,SL,-3.95%
14-Mar-17,DHFL,343.25,336.00,365.73,DPUC,141.3,SL,-2.11%
14-Mar-17,CEATLTD,1222.85,1197.00,1302.99,DPUC,1053.25,SL,-2.11%
14-Mar-17,CANFINHOME,2080.85,2030.00,2238.49,DPUC,332.75,SL,-2.44%
10-Mar-17,SUPREMEIND,1046.55,1020.00,1128.86,DPUC,1090.75,1091.45,4.22%
10-Mar-17,SANGHIIND,66.60,64.00,74.66,DPUC,61.1,SL,-3.90%
10-Mar-17,PVR,1424.05,1363.00,1613.31,WDPUC,1808.1,1793.28,26.97%
10-Mar-17,KPRMILL,643.05,618.00,720.71,WDPUC,604,SL,-3.90%
10-Mar-17,BRIGADE,210.85,193.00,266.19,WDPUC,224.85,221.05,6.64%
7-Mar-17,GRAPHITE,109.95,106.00,122.20,DPUC,398.3,393.98,262.26%
7-Mar-17,FCONSUMER,29.55,28.00,34.36,DPUC,42.6,40.41,44.16%
21-Feb-17,INDIACEM,172.25,167.00,188.53,DPUC,106.3,SL,-3.05%
21-Feb-17,ltts,711.70,703.00,738.67,DPUC,1690.9,1713.02,137.59%
20-Feb-17,TATASTEEL,487.05,476.00,521.31,DPUC,547.8,546.59,12.47%
20-Feb-17,RECLTD,150.50,147.00,161.35,DPUC,142.5,SL,-2.33%
20-Feb-17,JINDALSTEl,100.15,91.00,128.52,DPUC,181.75,178.59,81.48%
16-Feb-17,VEDL,263.20,255.00,288.62,DPUC,167.7,SL,-3.12%
16-Feb-17,RBLBANK,413.10,404.00,441.31,DPUC,672.2,662.86,62.72%
15-Feb-17,HDFCBANK,1322.20,1310.00,1360.02,DPUC,2367.95,2346.56,79.09%
14-Feb-17,GAIL,495.45,487.00,521.65,DPUC,345.45,SL,-1.71%
13-Feb-17,EXIDEIND,215.50,211.00,229.45,DPUC,216.7,211.47,0.56%
10-Feb-17,ATLANTA,80.75,78.50,87.73,DPUC,15.6,SL,-2.79%
10-Feb-17,GAEL,112.40,103.00,141.54,WDPUC,210.05,206.40,86.88%
7-Feb-17,TORNTPOWER,209.50,203.00,229.65,DPUC,256.3,253.94,22.34%
7-Feb-17,STARPAPER,208.65,200.00,235.47,DPUC,124,SL,-4.15%
7-Feb-17,NAHARSPINg,160.75,155.00,178.58,DPUC,85.3,SL,-3.58%
7-Feb-17,KESORAMIND,154.00,150.00,166.40,DPUC,65.15,SL,-2.60%
6-Feb-17,wstcstpapr,153.25,144.00,181.93,DPUC,243.6,240.26,58.96%
3-Feb-17,SINTEX,93.65,91.00,101.87,DPUC,7.65,SL,-2.83%
3-Feb-17,RCF,60.30,58.00,67.43,DPUC,56.8,SL,-3.81%
3-Feb-17,BANKINDIA,132.95,128.50,146.75,DPUC,89.7,SL,-3.35%
3-Feb-17,ITC,273.05,265.00,298.01,WDPUC,304.25,301.25,11.43%
3-Feb-17,CANFINHOME,2001.40,1875.00,2393.24,WDPUC,332.75,SL,-6.32%
3-Feb-17,AGARIND,404.30,368.00,516.83,WDPUC,167,SL,-8.98%
2-Feb-17,UTTAMSUGAR,85.00,80.00,100.50,DPUC,126.9,124.47,49.29%
2-Feb-17,HEIDELBERG,132.05,127.00,147.71,PTCB,181.6,178.62,37.52%
2-Feb-17,DWARKESH,436.65,421.00,485.17,DPUC,27.5,SL,-3.58%
2-Feb-17,BALRAMchin,153.65,148.00,171.17,DPUC,156.8,153.07,2.05%
30-Jan-17,MCLEODRUSS,160.05,155.00,175.71,DPUC,46.1,SL,-3.16%
27-Jan-17,PETRONET,392.95,383.00,423.80,DPUC,233.65,SL,-2.53%
27-Jan-17,CENTURYPLY,195.25,188.00,217.73,PTCB,168.75,SL,-3.71%
27-Jan-17,ADANITRANS,66.65,64.50,73.32,DPUC,216.4,213.14,224.68%
27-Jan-17,HERITGFOOD,984.75,952.00,1086.28,WDPUC,490.75,SL,-3.33%
25-Jan-17,INFIBEAM,1269.35,1210.00,1453.34,DPUC,43.4,SL,-4.68%
24-Jan-17,TVSMOTOR,400.40,389.00,435.74,DPUC,485.4,477.10,21.23%
24-Jan-17,TATACOMM,708.90,693.00,758.19,DPUC,552,SL,-2.24%
24-Jan-17,PIDILITIND,656.45,645.00,691.95,PIHS,1201.5,1206.82,83.03%
24-Jan-17,L&TFH,98.15,96.00,104.82,DPUC,127.15,126.46,29.55%
23-Jan-17,AMBIKCO,1113.65,1078.00,1224.17,DPUC,1124.45,1114.50,0.97%
23-Jan-17,HINDPETRO,511.90,500.00,548.79,DPUC,286.05,SL,-2.32%
20-Jan-17,UPL,733.75,708.00,813.58,WDPUC,970.35,958.92,32.25%
19-Jan-17,GESHIP,402.15,393.00,430.52,DPUC,281.15,SL,-2.28%
19-Jan-17,HINDOILEXP,74.30,69.50,89.18,DPUC,123.35,120.78,66.02%
19-Jan-17,GAIL,461.65,450.00,497.77,DPUC,345.45,SL,-2.52%
19-Jan-17,ICICIPRULI,349.75,344.00,367.58,DPUC,372.05,369.51,6.38%
18-Jan-17,TATAELXSI,1514.95,1478.00,1629.50,DPUC,873.6,SL,-2.44%
18-Jan-17,TANLA,62.05,59.80,69.03,DPUC,42.05,SL,-3.63%
18-Jan-17,KECL,46.45,44.50,52.50,PTCB,15.45,SL,-4.20%
18-Jan-17,JSL,41.45,39.50,47.50,DPUC,35.95,SL,-4.70%
17-Jan-17,MASTEK,191.10,182.00,219.31,DPUC,467.35,465.46,144.56%
17-Jan-17,DATAMATICS,153.55,145.00,180.06,DPUC,97.9,SL,-5.57%
17-Jan-17,ADANITRANS,62.40,59.50,71.39,DPUC,216.4,213.14,246.79%
13-Jan-17,TRIDENT,65.35,61.50,77.29,WDPUC,66.3,63.92,1.45%
13-Jan-17,TATACOFFEE,122.30,116.00,141.83,PTCB,86.85,SL,-5.15%
13-Jan-17,JKIL,239.80,232.00,263.98,DPUC,132.45,SL,-3.25%
12-Jan-17,TATACOMM,671.85,652.00,733.39,DPUC,552,SL,-2.95%
12-Jan-17,AIAENG,1396.75,1353.00,1532.38,DPUC,1759.9,1751.38,26.00%
11-Jan-17,TV18BRDCST,39.15,38.00,42.72,PTCB,31.35,SL,-2.94%
11-Jan-17,SRF,1652.05,1612.00,1776.21,PTCB,2580.8,2572.40,56.22%
11-Jan-17,MRF,55400.00,52000.00,65940.00,DPUC,53110.9,52594.87,-4.13%
11-Jan-17,MANINFRA,43.45,41.00,51.05,PTCB,35.05,SL,-5.64%
10-Jan-17,JTEKTINDIA,67.20,64.50,75.57,DPUC,97.3,96.44,44.79%
10-Jan-17,CAPLIPOINT,386.95,366.00,451.90,DPUC,350.5,SL,-5.41%
9-Jan-17,TOKYOPLAST,112.80,106.00,133.88,DPUC,51.6,SL,-6.03%
9-Jan-17,ITI,50.95,48.50,58.55,DPUC,89.9,87.55,76.45%
9-Jan-17,DCAL,252.00,239.00,292.30,DPUC,220.45,SL,-5.16%
6-Jan-17,SHILPI,220.05,213.00,241.91,DPUC,#N/A,#N/A,#N/A
6-Jan-17,SHEMAROO,430.35,417.00,471.74,DPUC,390.45,SL,-3.10%
6-Jan-17,TECHNO,325.65,313.00,364.87,WDPUC,#N/A,#N/A,#N/A
6-Jan-17,NAVNETEDUl,124.00,117.00,145.70,WDPUC,110.05,SL,-5.65%
6-Jan-17,DAAWAT,338.40,310.00,426.44,WDPUC,34.15,SL,-8.39%
5-Jan-17,RPGLIFE,522.20,508.00,566.22,DPUC,230.25,SL,-2.72%
5-Jan-17,PTC,78.30,76.00,85.43,DPUC,69.2,SL,-2.94%
5-Jan-17,MOIL,397.20,388.00,425.72,DPUC,152.7,SL,-2.32%
4-Jan-17,FRETAIL,147.65,140.00,171.37,PTCB,419.15,415.00,183.88%
4-Jan-17,LTTS,698.00,688.00,729.00,DPUC,1690.9,1713.02,142.25%
3-Jan-17,IGL,946.40,931.00,994.14,DPUC,308.5,SL,-1.63%
3-Jan-17,INDIAGLYCO,149.65,142.50,171.82,DPUC,253.2,249.88,69.19%
2-Jan-17,PANAMAPET,96.40,92.80,107.56,DPUC,125,122.38,29.67%
2-Jan-17,GULFPETRO,89.35,86.00,99.74,DPUC,66.15,SL,-3.75%
2-Jan-17,ATLASCYCLE,381.80,371.00,415.28,DPUC,61.8,SL,-2.83%