SYMBOL,OPEN,HIGH,LOW,CLOSE,TIMESTAMP,Result 1,Stop Loss
BANG,38,41,37.3,40.35,25-Apr-19,B,36.6
BKMINDST,4.8,4.8,4.4,4.8,25-Apr-19,B,2.7
CINELINE,47.4,47.6,46.1,46.75,25-Apr-19,B,43.3
ICIL,42.8,45,42.05,43.95,25-Apr-19,B,40.6
IMPEXFERRO,0.35,0.45,0.35,0.45,25-Apr-19,B,-1.6
KTIL,58.65,61.75,56.7,60.25,25-Apr-19,B,56.9
LICNETFSEN,406.95,418,406.95,417.99,25-Apr-19,B,403.9
RADAAN,2.75,3,2.7,2.95,25-Apr-19,B,0.9
ULTRACEMCO,4450.5,4686.6,4448.5,4619,25-Apr-19,B,4489.7
UTTAMSUGAR,120.35,135.5,119.55,130.75,25-Apr-19,B,123.4