SYMBOL,OPEN,HIGH,LOW,CLOSE,TIMESTAMP,Result 1,Stop Loss
63MOONS,100.9,111.6,98.5,109.6,15-Apr-19,B,100.3
8KMILES,115,123.25,110.55,123.25,15-Apr-19,B,115.0
BEPL,82.4,87.7,81.35,85.75,15-Apr-19,B,81.1
BHARATFORG,495,513.8,495,512.7,15-Apr-19,B,498.5
GILLETTE,7300,7849.9,7250,7773.1,15-Apr-19,B,7502.4
GODFRYPHLP,1152.7,1209.9,1149.6,1203.35,15-Apr-19,B,1171.2
GODREJPROP,909.95,963,909,957.2,15-Apr-19,B,924.7
HIKAL,178,185,178,183.75,15-Apr-19,B,177.2
IDEA,16.05,17.35,15.8,17,15-Apr-19,B,14.4
INFIBEAM,47.5,53.2,47.5,51.25,15-Apr-19,B,47.3
JINDALSAW,82.4,87.3,82.15,85.45,15-Apr-19,B,81.6
KRBL,323.8,353,322.5,347,15-Apr-19,B,330.4
MANPASAND,115.45,128.5,114.5,121.45,15-Apr-19,B,115.1
MEGH,65.1,69.3,65,67.8,15-Apr-19,B,63.9
METROPOLIS,958,982.7,935,959.85,15-Apr-19,B,910.8
NAVNETEDUL,109.45,119.95,109.2,115.25,15-Apr-19,B,110.1
PCJEWELLER,115,130.7,113.65,126.05,15-Apr-19,B,117.0
PRAKASH,87.1,93.9,87.1,92,15-Apr-19,B,86.6
RAIN,135,147.8,135,137.7,15-Apr-19,B,131.5
RVNL,20,23.7,19.9,23.65,15-Apr-19,B,19.6
TATAMOTORS,217.15,233.25,217.15,231.75,15-Apr-19,B,220.8
TATAMTRDVR,104.4,111.85,104.15,111.4,15-Apr-19,B,105.0
TCS,2070,2119.8,2041,2113.3,15-Apr-19,B,2051.2