SYMBOL,OPEN,HIGH,LOW,CLOSE,TIMESTAMP,Result 1,Stop Loss
AARTIIND,1414.9,1468,1402.7,1463.95,05-Mar-19,B,1425.8
ADANIENT,132.5,143.7,132,141.8,05-Mar-19,B,134.2
ADANIGAS,105.1,114.7,105.1,110.65,05-Mar-19,B,105.3
ADANIPOWER,49,52.25,48.9,51.15,05-Mar-19,B,47.2
ALBK,50,52.6,49.4,52.3,05-Mar-19,B,49.0
ANUP,496.1,496.1,482,496.1,05-Mar-19,B,479.8
ASHOKA,121.3,132,121,129.55,05-Mar-19,B,122.5
ASHOKLEY,86.7,91,85.8,90.5,05-Mar-19,B,86.2
AXISBANK,705.7,733.9,700.7,732.05,05-Mar-19,B,712.5
BAJAJELEC,455,482.2,453.65,478.6,05-Mar-19,B,460.1
BANKBARODA,108.5,113.7,107.6,112.55,05-Mar-19,B,107.7
BBTC,1225,1282.5,1202,1275.65,05-Mar-19,B,1237.4
BEL,85.8,91.15,85.15,90.15,05-Mar-19,B,85.1
BEML,855,916.7,850.15,907.85,05-Mar-19,B,876.4
BEPL,69.9,83.15,69.45,79.15,05-Mar-19,B,71.6
BFUTILITIE,181.5,191.9,180.75,189.65,05-Mar-19,B,182.4
BIRLACORPN,505.3,539.95,505.3,536.1,05-Mar-19,B,515.8
BPCL,346.05,365.45,345.45,362.5,05-Mar-19,B,350.7
BSE,570,603,570,601.6,05-Mar-19,B,580.7
CANBK,243.9,255,242.2,253.35,05-Mar-19,B,245.2
CANFINHOME,276.55,296.7,276.4,293.65,05-Mar-19,B,281.7
CGPOWER,36.5,39.25,35.85,38.05,05-Mar-19,B,35.1
CHENNPETRO,240,258,238.2,256.1,05-Mar-19,B,245.1
COROMANDEL,439.1,464,439.1,462.55,05-Mar-19,B,446.4
CREDITACC,435,471.8,435,466.2,05-Mar-19,B,449.7
DBL,448.2,536.2,448.2,519.65,05-Mar-19,B,486.9
DCBBANK,183.6,193.9,182.75,191.3,05-Mar-19,B,184.7
DCMSHRIRAM,413,465.9,410.8,453.35,05-Mar-19,B,434.1
DELTACORP,249.2,262,248.5,260.6,05-Mar-19,B,252.2
DHFL,129.4,135.25,129.4,133.9,05-Mar-19,B,128.5
DLF,167.5,177,167.5,175.6,05-Mar-19,B,168.2
DREDGECORP,360,383,356.25,381.3,05-Mar-19,B,366.5
EDELWEISS,138.4,155.9,138.1,154.7,05-Mar-19,B,144.3
EICHERMOT,19500,21877,19320,21505.4,05-Mar-19,B,20619.8
EIDPARRY,187.2,204.5,187.2,201.5,05-Mar-19,B,191.0
EQUITAS,117.15,130.2,116.5,128.25,05-Mar-19,B,119.0
ESCORTS,674,715.55,670.35,712.85,05-Mar-19,B,688.5
FINCABLES,417.1,439.75,417.1,435,05-Mar-19,B,423.7
FSL,44.9,47.7,44.8,46.7,05-Mar-19,B,43.4
GNFC,274.15,293.9,274.15,290.95,05-Mar-19,B,278.9
GOACARBON,441,481.6,439,481.6,05-Mar-19,B,455.3
GODFRYPHLP,906,964,896.55,958.15,05-Mar-19,B,927.1
GRAPHITE,424.7,465.2,423.6,465.2,05-Mar-19,B,439.7
GSS,122.3,141.65,118.7,133.95,05-Mar-19,B,124.6
HDFCAMC,1418,1485,1417,1473.3,05-Mar-19,B,1433.5
HEG,2093,2299,2085,2269.9,05-Mar-19,B,2168.6
HEROMOTOCO,2669.95,2822,2652.05,2795.65,05-Mar-19,B,2718.8
HINDCOPPER,47.3,50.7,47.25,50,05-Mar-19,B,46.3
HINDPETRO,232.35,248.2,231.35,246.75,05-Mar-19,B,237.1
IBREALEST,71.85,76,71.15,74.7,05-Mar-19,B,70.5
IBULHSGFIN,669.3,753.6,663.95,739.95,05-Mar-19,B,699.8
IBVENTURES,282.1,300,281.35,295.15,05-Mar-19,B,284.5
IDBI,44.45,48.15,44.1,46.25,05-Mar-19,B,42.9
IDFCFIRSTB,47.9,51.5,47.4,51.05,05-Mar-19,B,47.0
IIFL,349,378,339.35,366.15,05-Mar-19,B,353.3
INDIACEM,92.4,97.85,92.05,97.3,05-Mar-19,B,92.3
INDIGO,1117.4,1198.9,1117,1186.15,05-Mar-19,B,1148.1
INFIBEAM,36.3,40.45,35.9,39.4,05-Mar-19,B,35.7
INTELLECT,190.5,209.9,190.5,202.55,05-Mar-19,B,193.2
IRB,141.9,152.7,140.3,151.4,05-Mar-19,B,143.1
ISEC,203.05,225.5,203,220.85,05-Mar-19,B,207.3
JAICORPLTD,93.7,103.65,93.6,101.3,05-Mar-19,B,95.1
JINDALSAW,86.3,91.6,85.55,91.15,05-Mar-19,B,85.9
JINDALSTEL,161.2,168.9,160.65,168.1,05-Mar-19,B,162.1
JKIL,147,161,145.3,159.8,05-Mar-19,B,149.9
JKPAPER,142,153.55,141.7,151.25,05-Mar-19,B,143.4
JKTYRE,87.25,93.35,87.1,92.45,05-Mar-19,B,87.3
JPASSOCIAT,6.2,7,6.2,6.75,05-Mar-19,B,4.4
JSLHISAR,89,98.9,88.8,94.7,05-Mar-19,B,89.2
KARURVYSYA,70,72.25,68.85,72.05,05-Mar-19,B,68.1
KIRIINDUS,402.9,470,401.5,456,05-Mar-19,B,426.4
L&TFH,128,136.15,127.5,135.3,05-Mar-19,B,129.2
LAKSHVILAS,65.45,73.2,65.3,71.85,05-Mar-19,B,66.4
LAOPALA,195,213.8,195,208.25,05-Mar-19,B,201.7
LINDEINDIA,497.9,543,491.35,537.85,05-Mar-19,B,514.7
M&MFIN,411.2,437.45,409,433.75,05-Mar-19,B,416.6
MANAPPURAM,115.45,123.55,114.85,120.25,05-Mar-19,B,114.7
MCX,676.95,734.35,676.2,731.45,05-Mar-19,B,697.5
MEGH,56.45,63.3,56.45,62.1,05-Mar-19,B,56.7
MIDHANI,122,138.95,120,128.2,05-Mar-19,B,119.6
MUTHOOTFIN,525,578.85,525,569.55,05-Mar-19,B,544.2
NATIONALUM,55,56.4,54.1,56.1,05-Mar-19,B,52.6
NAVKARCORP,40.55,43.55,40.55,43.25,05-Mar-19,B,39.5
NBCC,55.35,57.9,55.15,57.5,05-Mar-19,B,53.9
NCC,89.45,99,88.4,98.15,05-Mar-19,B,91.5
NIITLTD,80.5,85.9,80.45,84.35,05-Mar-19,B,79.9
ONGC,148.75,155.65,147.85,155,05-Mar-19,B,149.3
PCJEWELLER,72.3,80.9,71.35,79.7,05-Mar-19,B,73.9
PHILIPCARB,168,184.4,166.1,181.55,05-Mar-19,B,169.8
PNB,77,83.35,76.25,82.65,05-Mar-19,B,77.0
PNCINFRA,128.9,139.4,128.9,135,05-Mar-19,B,129.1
RADICO,385,402.8,384.6,399.7,05-Mar-19,B,386.9
RAIN,94.8,102.75,93.7,102.75,05-Mar-19,B,95.6
RAMCOCEM,695.4,720,690,718.05,05-Mar-19,B,694.8
RCF,55.85,59.3,55.5,58.7,05-Mar-19,B,55.4
RECLTD,136.5,144.9,136.3,144,05-Mar-19,B,138.2
RELCAPITAL,179.75,194.5,179.25,193.35,05-Mar-19,B,184.4
RELINFRA,125,133.25,124.85,130.4,05-Mar-19,B,125.0
REPCOHOME,359.7,455,357,431.65,05-Mar-19,B,389.4
RIIL,289,318,289,308.35,05-Mar-19,B,293.9
RITES,238.1,260,237,256.9,05-Mar-19,B,244.9
SADBHAV,210,225.7,210,223.25,05-Mar-19,B,211.7
SAIL,52.5,55.35,52.25,55.05,05-Mar-19,B,51.5
SEQUENT,71,77.75,71,75.4,05-Mar-19,B,70.6
SHAKTIPUMP,367.7,403.4,367.5,394,05-Mar-19,B,376.7
SMLISUZU,715.1,763.7,710,738.95,05-Mar-19,B,704.1
SOUTHBANK,13.6,14.5,13.5,14.35,05-Mar-19,B,11.9
SREINFRA,27.3,30.35,27.2,29.9,05-Mar-19,B,26.7
SRTRANSFIN,1165,1237.7,1164.05,1228.8,05-Mar-19,B,1185.1
STRTECH,249,269.9,248.4,268.05,05-Mar-19,B,254.2
SURYAROSNI,230,254.9,230,244.6,05-Mar-19,B,232.7
SUZLON,6,7.6,5.95,7.45,05-Mar-19,B,4.7
SYMPHONY,1311,1385.4,1310.95,1337.45,05-Mar-19,B,1294.5
SYNDIBANK,35.7,37.75,35.7,37.25,05-Mar-19,B,34.2
TATAMOTORS,183.8,198.35,181.4,194.05,05-Mar-19,B,183.9
TATAMTRDVR,92.45,97.6,91,95.8,05-Mar-19,B,90.4
TIRUMALCHM,82.55,90,82,90,05-Mar-19,B,83.5
TTKPRESTIG,7998.3,8657,7932.45,8599,05-Mar-19,B,8282.7
TV18BRDCST,35.7,37.45,35.45,37.1,05-Mar-19,B,34.2
TVSMOTOR,471.9,494,469.45,489.8,05-Mar-19,B,476.4
UJJIVAN,286,314.85,283.6,312.15,05-Mar-19,B,296.0
UNIONBANK,77.15,81,76.55,80.65,05-Mar-19,B,76.3
VAKRANGEE,43.1,47.55,42,47.55,05-Mar-19,B,43.2
WELCORP,116.4,122.7,115.1,120.6,05-Mar-19,B,115.0
WELENT,109,122.4,108.05,119.95,05-Mar-19,B,110.2
WHIRLPOOL,1430,1565.2,1421.65,1547.5,05-Mar-19,B,1481.1
ZUARI,180.9,206.9,179.4,186.35,05-Mar-19,B,179.0