SYMBOL,OPEN,HIGH,LOW,CLOSE,TIMESTAMP,Result 1,Stop Loss
A2ZINFRA,14.15,14.6,13.5,14.6,21-Feb-19,B,12.2
AGCNET,86.95,95.6,86.95,95.6,21-Feb-19,B,88.8
AIFL,11.6,11.6,11.45,11.6,21-Feb-19,B,9.3
ALBK,48.6,48.6,45.15,46.3,21-Feb-19,B,43.1
AVONMPL,43.7,43.7,43.7,43.7,21-Feb-19,B,40.0
BANSAL,13.25,14.5,13.25,14.5,21-Feb-19,B,12.1
BKMINDST,3.4,3.5,3.25,3.5,21-Feb-19,B,1.4
BRFL,8.2,8.45,8.2,8.45,21-Feb-19,B,6.2
CCL,268.25,282.4,264.05,277.15,21-Feb-19,B,266.8
CROMPTON,203.5,211.45,196.25,209.75,21-Feb-19,B,201.8
DALBHARAT,1070.7,1135.95,1056.45,1129.1,21-Feb-19,B,1098.6
DPSCLTD,12.25,12.8,12,12.75,21-Feb-19,B,10.4
ELECON,54.6,58,54.2,57.5,21-Feb-19,B,54.2
ESSARSHPNG,10.85,11.65,10.25,10.3,21-Feb-19,B,7.9
GIRIRAJ,28.4,31.2,28.4,31.15,21-Feb-19,B,28.4
GUJRAFFIA,13.9,13.9,13.9,13.9,21-Feb-19,B,11.5
GULFPETRO,61,66,58.25,60.45,21-Feb-19,B,56.5
IBULHSGFIN,650,689,644.45,683.95,21-Feb-19,B,660.2
ICICIPRULI,303,317.9,301.1,315.35,21-Feb-19,B,306.3
INGERRAND,537.55,577.3,530,564.25,21-Feb-19,B,545.4
JAYSREETEA,63.8,65.6,63.8,65.25,21-Feb-19,B,60.9
LOKESHMACH,40.45,42.95,40.45,42.2,21-Feb-19,B,39.0
MELSTAR,0.9,0.9,0.9,0.9,21-Feb-19,B,-1.1
MTNL,12.65,14.4,12.65,13.9,21-Feb-19,B,10.9
NAHARCAP,76.05,81.4,76.05,80.6,21-Feb-19,B,76.4
NATNLSTEEL,5.9,5.9,5.5,5.9,21-Feb-19,B,3.6
PATSPINLTD,9.7,10.8,9.2,10.55,21-Feb-19,B,8.3
PDPL,7.1,7.55,7.1,7.55,21-Feb-19,B,5.3
PROVOGE,1.25,1.25,1.25,1.25,21-Feb-19,B,-0.8
RELCAPITAL,143,164,140.6,161.35,21-Feb-19,B,149.3
RNAVAL,8.55,9.1,8.35,9.05,21-Feb-19,B,6.9
SAMBHAAV,3.4,3.7,3.4,3.6,21-Feb-19,B,1.5
TIMKEN,524.45,560,524.45,551.25,21-Feb-19,B,536.6