SYMBOL,OPEN,HIGH,LOW,CLOSE,TIMESTAMP,Result 1,Stop Loss
BALLARPUR,3.95,3.95,3.3,3.9,08-Feb-19,B,1.7
BANARBEADS,44.25,44.5,41.65,44.2,08-Feb-19,B,40.7
BRNL,101.8,104.45,96.6,101.05,08-Feb-19,B,97.0
GENUSPOWER,29.7,32.5,29.35,31.3,08-Feb-19,B,28.4
GLOBAL,144,144,144,144,08-Feb-19,B,136.3
GTLINFRA,0.95,0.95,0.9,0.95,08-Feb-19,B,-1.1
HITECH,191.35,210,178,195.35,08-Feb-19,B,183.5
IRISDOREME,109,120.85,109,120.25,08-Feb-19,B,113.3
MOHOTAIND,39,39.8,38.05,39.8,08-Feb-19,B,36.7
NECLIFE,16.7,17.7,16.7,17.45,08-Feb-19,B,15.1
ONWARDTEC,56.15,64,56.1,60.35,08-Feb-19,B,55.6
PVP,3.55,3.7,3.4,3.7,08-Feb-19,B,1.5
RAINBOWPAP,0.7,0.8,0.7,0.8,08-Feb-19,B,-1.2
RAMKY,123.7,131,120.6,128.8,08-Feb-19,B,121.2
RNAM,153.15,167.75,153.15,163.85,08-Feb-19,B,156.6
SCI,39.75,40.7,39.05,39.55,08-Feb-19,B,36.2
SEAMECLTD,300,327.5,299,320.85,08-Feb-19,B,304.5
VIPULLTD,33.4,35.45,29.65,34.75,08-Feb-19,B,31.9
ZEEMEDIA,13.75,13.75,13.75,13.75,08-Feb-19,B,11.4
VAKRANGEE,44.45,47.1,44.05,46,07-Feb-19,B,42.5
WOCKPHARMA,404.9,428.5,403.4,419,07-Feb-19,B,405.3
ZEEL,389,411.5,386,408.75,07-Feb-19,B,392.8
ZEEMEDIA,28,29.9,27.25,28.15,16-Oct-18,B,24.5