SYMBOL,OPEN,HIGH,LOW,CLOSE,TIMESTAMP,Result 1,Stop Loss
APTECHT,182.9,205.5,182.35,199.8,11-Jan-19,B,187.1
ASTRAZEN,1584.65,1663.95,1569.45,1647.2,11-Jan-19,B,1598.4
CAPLIPOINT,381.15,431,381.15,414.5,11-Jan-19,B,392.6
EVEREADY,192.1,213.8,192.1,205,11-Jan-19,B,189.8
HFCL,23.8,24.95,23.7,24.7,11-Jan-19,B,21.7
INDIAGLYCO,317.45,343.75,316.75,331.15,11-Jan-19,B,320.0
JETAIRWAYS,250,257.8,243.55,253.65,11-Jan-19,B,246.6
KRBL,299.6,331,298,326.15,11-Jan-19,B,304.1
LINDEINDIA,742,796,734.25,791.15,11-Jan-19,B,761.1
MAHSCOOTER,3311.5,3499,3302,3478.6,11-Jan-19,B,3364.9
PRAJIND,137.55,161.75,137.55,152.1,11-Jan-19,B,141.3
SMSLIFE,650.1,748.8,616.7,734.35,11-Jan-19,B,709.1
VAKRANGEE,39.7,39.7,39.7,39.7,11-Jan-19,B,36.6
VIMTALABS,274,316.5,264.1,300.55,11-Jan-19,B,281.9