SYMBOL,OPEN,HIGH,LOW,CLOSE,TIMESTAMP,Result 1,Stop Loss
ALBK,45,46.9,44.5,46.7,04-Jan-19,B,43.39
COROMANDEL,449.3,472,449.3,469.55,04-Jan-19,B,456.68
DELTACORP,249.65,260.65,245.65,259.05,04-Jan-19,B,250.50
DISHTV,37.75,40.55,37.55,39.55,04-Jan-19,B,36.60
IDFCBANK,43.1,45.55,42.85,45.15,04-Jan-19,B,41.92
INFRATEL,273,288.5,272,285.05,04-Jan-19,B,275.87
JINDALSTEL,147.95,153.95,144.65,152.35,04-Jan-19,B,147.11
JPASSOCIAT,7.35,7.65,7.1,7.55,04-Jan-19,B,5.39
KILITCH,163.6,195.6,162.3,193.1,04-Jan-19,B,173.98
KTKBANK,110,115.3,110,114.95,04-Jan-19,B,109.93
MFSL,425,443.95,422.85,441.35,04-Jan-19,B,428.79
NAUKRI,1487,1579,1482.35,1557.05,04-Jan-19,B,1517.89
PGEL,119.65,129.4,112.6,124.5,04-Jan-19,B,117.65
PNB,78,81.9,77.65,81.3,04-Jan-19,B,77.44
SMSLIFE,718,765.4,682.25,765.4,04-Jan-19,B,724.80
SYNDIBANK,38.8,40.9,38.6,40.6,04-Jan-19,B,37.60