SYMBOL,OPEN,HIGH,LOW,CLOSE,TIMESTAMP,Result 1,Stop Loss
ABAN,68.5,75.7,66.6,74.2,11-Dec-18,B,68.9
ADANIENT,139,155.85,134.5,151.9,11-Dec-18,B,145.8
AIRAN,54.5,59,54.5,59,11-Dec-18,B,55.0
AUTOIND,51.9,57.6,48.05,55.6,11-Dec-18,B,50.4
CHROMATIC,1,1.05,1,1.05,11-Dec-18,B,-1.0
COSMOFILMS,202.05,216.8,200,211.55,11-Dec-18,B,202.7
DBREALTY,21,23.5,20.3,22.85,11-Dec-18,B,19.9
GALLANTT,52.1,56.9,52.1,56.05,11-Dec-18,B,52.7
GOKUL,10.9,12,10.15,11.95,11-Dec-18,B,9.5
HDFCSENETF,3739,3998.94,3739,3834.98,11-Dec-18,B,3679.7
HESTERBIO,1125.25,1205,1101.05,1186.45,11-Dec-18,B,1161.7
HEXAWARE,312,335,312,332,11-Dec-18,B,321.1
INDIACEM,83.5,88.8,82.95,88.15,11-Dec-18,B,83.6
INDOTHAI,32.4,35.55,31,35.35,11-Dec-18,B,32.1
KANSAINER,426,470,425.05,462.45,11-Dec-18,B,439.9
MADRASFERT,18.7,20.3,18.65,19.95,11-Dec-18,B,17.5
MIRCELECTR,21.95,23.7,21.6,23.2,11-Dec-18,B,20.8
MTEDUCARE,51.05,56.75,51,54.8,11-Dec-18,B,51.5
ORIENTPPR,41.5,45.25,41,44.55,11-Dec-18,B,41.2
PNB,63.5,69.15,63.35,68.7,11-Dec-18,B,64.5
PREMEXPLN,223,251.9,219,245.1,11-Dec-18,B,233.4
PROZONINTU,25.8,28.1,25.5,27.6,11-Dec-18,B,25.0
RANEHOLDIN,1156.7,1210,1145.95,1200,11-Dec-18,B,1173.5
RPGLIFE,226.7,242,226.65,238.95,11-Dec-18,B,230.3
SOMICONVEY,31.65,32,30.2,31.7,11-Dec-18,B,28.8
TEXINFRA,55.15,61.7,54.45,60.5,11-Dec-18,B,54.4
TFL,4.4,4.8,4.4,4.8,11-Dec-18,B,2.6
TTKPRESTIG,7000,7502,6968.45,7449.7,11-Dec-18,B,7279.3
TULSI,0.85,0.85,0.85,0.85,11-Dec-18,B,-1.2
UFO,249.55,265,245.65,260.7,11-Dec-18,B,248.8