SYMBOL,OPEN,HIGH,LOW,CLOSE,TIMESTAMP,Result 1,Stop Loss
ADANIENT,159.35,175.55,158.7,169.9,29-Nov-18,B,160.5
ASHOKA,127.1,137,125.3,133,29-Nov-18,B,126.4
ASTRON,113,125,112.5,122.3,29-Nov-18,B,113.5
BAJAJ-AUTO,2633,2737,2602.05,2724,29-Nov-18,B,2642.4
BANDHANBNK,469.95,489.2,466,487,29-Nov-18,B,472.8
DISHTV,37.85,40.3,37.2,39.35,29-Nov-18,B,36.2
FEDERALBNK,82,85.8,81.55,85.25,29-Nov-18,B,81.0
HOTELEELA,16.9,18.2,16.2,18.1,29-Nov-18,B,14.6
INFIBEAM,40.2,45.6,40.2,44.7,29-Nov-18,B,40.5
INSECTICID,514.65,562,514.65,549.25,29-Nov-18,B,525.9
JUBILANT,702.05,748,702.05,742.65,29-Nov-18,B,715.7
KOTAKBANK,1165.5,1219.9,1157,1212.95,29-Nov-18,B,1176.6
M&MFIN,423.65,453.75,421.95,441.6,29-Nov-18,B,426.3
MFSL,433,452,425.6,447.25,29-Nov-18,B,435.3
MONTECARLO,366.05,384.9,366.05,379.95,29-Nov-18,B,371.1
NAUKRI,1490.25,1565.5,1490.25,1548.65,29-Nov-18,B,1508.4
NEULANDLAB,499.65,558.95,483.95,513.2,29-Nov-18,B,490.8
PRESTIGE,183,201.5,182.2,198.35,29-Nov-18,B,187.6
SHANKARA,698.95,730,689.35,709.35,29-Nov-18,B,682.6