SYMBOL,OPEN,HIGH,LOW,CLOSE,TIMESTAMP,Result 1,Stop Loss
8KMILES,144.15,144.15,144.15,144.15,22-Nov-18,B,138.0
ABMINTLTD,16.5,16.5,16.5,16.5,22-Nov-18,B,14.0
ADANIGAS,106.55,115.4,105,111.55,22-Nov-18,B,101.4
ADANIGREEN,44.5,45.65,43.8,45.65,22-Nov-18,B,42.3
BHUSANSTL,26.3,28.5,26.3,27.55,22-Nov-18,B,24.8
CAPF,497,544.35,490.95,533.75,22-Nov-18,B,509.7
ISFT,160,164.9,159.95,164.9,22-Nov-18,B,158.2
JPPOWER,2.1,2.1,2.05,2.1,22-Nov-18,B,0.0
MADRASFERT,19.05,22.3,19,20.15,22-Nov-18,B,17.3
MANPASAND,95.35,99.2,94.65,98.4,22-Nov-18,B,94.0
ONELIFECAP,12.75,13.1,12.75,13.1,22-Nov-18,B,10.8
RAMASTEEL,85.9,89.9,85.45,89.4,22-Nov-18,B,85.3
SEPOWER,4.45,4.6,4.45,4.6,22-Nov-18,B,2.5
UMANGDAIRY,61,65.95,61,64.7,22-Nov-18,B,60.5
UVSL,0.15,0.15,0.1,0.15,22-Nov-18,B,-1.9
VIDHIING,76.7,81.3,76.15,79,22-Nov-18,B,74.8
ZEEL,440.1,460.35,440.1,458.85,22-Nov-18,B,443.7