Date,Scrip Name,Close,Stoploss,Tgt,Form,CMP,TSL,P/L
11-Nov-18,NIITLTD,78.4,75.8,86.46,DPUC,84.6,79.477,7.91%
11-Nov-18,UTTAMSUGAR,154.6,145,184.36,DPUC,143.15,146.13425,-6.21%
25-Oct-18,SKFINDIA,1788.4,1734,1957.04,DPUC,1838.2,1813.559,2.78%
28-Sep-18,INDHOTEL,136.9,131.4,153.95,WDPUC,131.25,SL,-4.02%
26-Sep-18,DEEPAKNTR,293.8,287.7,312.71,DPUC,268.25,SL,-2.08%
26-Sep-18,VEDL,241.55,233.8,265.575,DPUC,205.6,SL,-3.21%
25-Sep-18,BIOCON,701.55,681.40,764.015,DPUC,617.45,SL,-2.87%
14-Sep-18,UPL,736.75,721,785.575,DPUC,736.55,730.01725,-0.03%
14-Sep-18,TRIVENI,48.7,45.5,58.62,DPUC,55.6,52.522,14.17%
14-Sep-18,SONATSOFTW,394.4,381,435.94,DPUC,335.05,SL,-3.40%
14-Sep-18,UNIVCABLES,239,224,285.5,DPUC,280.15,282.84925,17.22%
14-Sep-18,SONATSOFTW,394.40,381.00,435.94,DPUC,335.05,SL,-3.40%
14-Sep-18,UNIVCABLES,239.00,224.00,285.5,DPUC,280.15,282.84925,17.22%
14-Sep-18,TRIVENI,48.70,45.50,58.62,DPUC,55.6,52.522,14.17%
14-Sep-18,UPL,736.75,721.00,785.575,DPUC,736.55,730.01725,-0.03%
10-Sep-18,JTEKTINDIA,140.45,135,157.345,DPUC,115.1,SL,-3.88%
10-Sep-18,JTEKTINDIA,140.45,135.00,157.345,DPUC,115.1,SL,-3.88%
7-Sep-18,MASTEK,594.55,566,683.055,WDPUC,470.15,SL,-4.80%
7-Sep-18,LUPIN,959.4,937,1028.84,WDPUC,853.7,SL,-2.33%
7-Sep-18,LUPIN,959.40,937.00,1028.84,WDPUC,853.7,SL,-2.33%
7-Sep-18,MASTEK,594.55,566.00,683.055,WDPUC,470.15,SL,-4.80%
6-Sep-18,POWERMECH,1051.2,997.82,1216.678,DPUC,920.8,SL,-5.08%
6-Sep-18,POWERMECH,1051.20,997.82,1216.678,DPUC,920.8,SL,-5.08%
01-Sep-18,WSTCSTPAPR,368.65,356,407.865,DPUC,396,393.345,7.42%
1-Sep-18,WSTCSTPAPR,368.65,356.00,407.865,DPUC,396,393.345,7.42%
31-Aug-18,SUNTECK,508.8,458,666.28,WDPUC,325,SL,-9.98%
31-Aug-18,PEL,3199.75,2930,4035.975,WDPUC,2289.2,SL,-8.43%
31-Aug-18,AXISBANK,649.25,597,811.225,WDPUC,618.3,607.6835,-4.77%
31-Aug-18,TORNTPHARM,1812.8,1665,2270.98,WDPUC,1690,SL,-6.77%
31-Aug-18,SHOPERSTOP,624.05,590,729.605,WDPUC,504.9,SL,-5.46%
31-Aug-18,MINDTREE,1114.7,1082,1216.07,WDPUC,843.75,SL,-2.93%
31-Aug-18,IPAPPM,472.65,410,666.865,WDPUC,522.45,514.88775,10.54%
30-Aug-18,BANKINDIA,99.85,95,114.885,DPUC,81,SL,-4.86%
30-Aug-18,BANKINDIA,99.85,95,114.885,WDPUC,81,SL,-4.86%
30-Aug-18,ORIENTBANK,84.8,82.5,91.93,DPUC,82.95,SL,-2.18%
30-Aug-18,ORIENTBANK,84.8,82.5,91.93,WDPUC,82.95,SL,-2.18%
30-Aug-18,ITC,319.85,314,337.985,DPUC,276.85,SL,-1.83%
29-Aug-18,INDOCO,216.3,211,232.73,DPUC,179.6,SL,-2.45%
28-Aug-18,ADANIPOWER,34.85,33,40.585,DPUC,48.55,46.10725,39.31%
28-Aug-18,RADICO,459.6,448,495.56,DPUC,442.1,SL,-2.52%
27-Aug-18,SHOPERSTOP,635.45,590,776.345,DPUC,504.9,SL,-7.15%
21-Aug-18,AMBUJACEM,239.35,234,255.935,DPUC,205.85,SL,-2.24%
21-Aug-18,BBTC,1673.6,1620,1839.76,DPUC,1414.4,SL,-3.20%
21-Aug-18,GSKCONS,7109.9,6960,7574.59,DPUC,7211,7183.445,1.42%
21-Aug-18,SUVEN,257.65,241,309.265,DPUC,252.85,249.01075,-1.86%
20-Aug-18,RBLBANK,591.3,584,613.93,DPUC,554.35,SL,-1.23%
17-Aug-18,GMRINFRA,19.1,18.35,21.425,WDPUC,15.95,SL,-3.93%
17-Aug-18,YESBANK,393.2,386,415.52,WDPUC,225.45,SL,-1.83%
17-Aug-18,TORNTPHARM,1765.9,1733,1867.89,WDPUC,1690,SL,-1.86%
17-Aug-18,STAR,449.1,435,492.81,WDPUC,461,456.795,2.65%
14-Aug-18,ABFRL,193.3,185,219.03,DPUC,192.85,189.56075,-0.23%
14-Aug-18,DHFL,658.2,642,708.42,DPUC,237.2,SL,-2.46%
14-Aug-18,SUNPHARMA,601.8,582,663.18,DPUC,561.75,SL,-3.29%
13-Aug-18,GLOBUSSPR,145,135.6,174.14,DPUC,156.8,155.316,8.14%
10-Aug-18,BERGEPAINT,328.2,320,353.62,WDPUC,309.1,SL,-2.50%
9-Aug-18,SOBHA,522.95,505.4,577.355,WDPUC,454.75,SL,-3.36%
9-Aug-18,HEIDELBERG,164.9,161,176.99,WDPUC,150,SL,-2.37%
9-Aug-18,ATUL,3136.15,3060,3372.215,WDPUC,3399.55,3375.48,8.40%
3-Aug-18,VIPIND,528.35,510,585.235,WDPUC,426.9,SL,-3.47%
3-Aug-18,TCI,317.1,296,382.51,WDPUC,269.15,SL,-6.65%
31-Jul-18,3MINDIA,23420.9,21350,29840.69,DPUC,20439.3,SL,-8.84%
27-Jul-18,BIRLACORPN,773.05,731,903.405,WDPUC,621.5,SL,-5.44%
27-Jul-18,GATI,98,94,110.4,WDPUC,86.35,SL,-4.08%
27-Jul-18,WHIRLPOOL,1670.75,1615,1843.575,WDPUC,1434.45,SL,-3.34%
27-Jul-18,ITC,302.55,290,341.455,WDPUC,276.85,SL,-4.15%
27-Jul-18,HAVELLS,625,598,708.7,WDPUC,666.15,653.22,6.58%
27-Jul-18,LTTS,1534.1,1415,1903.31,WDPUC,1606.7,1621.29,4.73%
25-Jul-18,VIPIND,495.35,480,542.935,DPUC,426.9,SL,-3.10%
24-Jul-18,NIITTECH,1218.85,1170,1370.285,DPUC,1174.9,1174.25,-3.61%
13-Jul-18,YESBANK,367,365,373.2,WDPUC,225.45,SL,-0.54%
13-Jul-18,RELIANCE,1099,1040,1281.9,WDPUC,1099.45,1081.43,0.04%
11-Jul-18,RELAXO,750,735.3,795.57,DPUC,790,786.58,5.33%
10-Jul-18,STRTECH,327.25,319.1,352.515,DPUC,368.9,368.93,12.73%
9-Jul-18,YESBANK,363.3,354.9,389.34,DPUC,225.45,SL,-2.31%
9-Jul-18,GRAPHITE,987.1,959,1074.21,DPUC,1010.6,997.77,2.38%
9-Jul-18,BHARATRAS,6784.55,6510,7635.655,DPUC,5806.5,SL,-4.05%
6-Jul-18,M&M,924.95,913,961.995,WDPUC,790.05,SL,-1.29%
30-Jun-18,PAGEIND,27814.25,26400,32198.425,DPUC,28885.05,29099.92,3.85%
29-Jun-18,ASTRAZEN,1419.45,1303,1780.445,DPUC,1697.1,1678.59,19.56%
26-Jun-18,HEXAWARE,462,449,502.3,DPUC,315.7,SL,-2.81%
25-Jun-18,RAMKY,187.45,174.3,228.215,DPUC,127.35,SL,-7.02%
18-Jun-18,BATAINDIA,816.5,796,880.05,DPUC,1010.6,1007.07,23.77%
15-Jun-18,PAGEIND,26613.9,25550,29911.99,WDPUC,28885.05,29099.92,8.53%
15-Jun-18,MMFL,1420.8,1312,1758.08,WDPUC,584.55,SL,-7.66%
15-Jun-18,TCS,1840.05,1816,1914.605,WDPUC,1934.95,1913.85,5.16%
12-Jun-18,NRBBEARING,189.4,179,221.64,DPUC,181.45,SL,-4.20%
12-Jun-18,LUPIN,855,833,923.2,DPUC,853.7,850.43,-0.15%
12-Jun-18,TATAELXSI,1277.9,1251,1361.29,DPUC,1008.8,SL,-2.11%
08-Jun-18,SUVEN,214.7,207,238.57,DPUC,252.85,249.01,17.77%
25-May-18,INDSWFTLAB,77.2,69.5,101.07,WDPUC,60.75,SL,-9.97%
25-May-18,BERGEPAINT,296.45,287,325.745,WDPUC,309.1,301.55,4.27%
22-May-18,BERGEPAINT,292.4,286,312.24,DPUC,309.1,301.55,5.71%
18-May-18,BAJAJFINSV,5729.8,5520,6380.18,DPUC,5571.7,5532.14,-2.76%
18-May-18,EDELWEISS,314.85,298,367.085,DPUC,164.35,SL,-5.35%
16-May-18,EDELWEISS,314.4,304,346.64,DPUC,164.35,SL,-3.31%
16-May-18,GHCL,298.1,289,326.31,DPUC,219.3,SL,-3.05%
11-May-18,ASIANPAINT,1286.45,1235,1445.945,DPUC,1284.9,1273.10,-0.12%
3-May-18,MANAPPURAM,127.75,124.5,137.825,DPUC,85.25,SL,-2.54%
30-Apr-18,BBL,1737.3,1694,1871.53,DPUC,1301.85,SL,-2.49%
30-Apr-18,IRB,281.65,272,311.565,DPUC,141.35,SL,-3.43%
30-Apr-18,NATHBIOGEN,560.5,546,605.45,DPUC,374.95,SL,-2.59%
30-Apr-18,TAKE,215.5,181,322.45,DPUC,163.75,SL,-16.01%
27-Apr-18,ASTEC,681.15,642,802.515,DPUC,531.85,SL,-5.75%
27-Apr-18,DHFL,634.5,609,713.55,DPUC,237.2,SL,-4.02%
27-Apr-18,RELIANCE,996.3,961,1105.73,DPUC,1099.45,1081.43,10.35%
26-Apr-18,HDFCLIFE,533.05,521,570.405,DPUC,398.55,SL,-2.26%
20-Apr-18,ASHOKLEY,155.55,153,163.455,DPUC,119,SL,-1.64%
20-Apr-18,APTECHT,289.25,280,317.925,DPUC,162.15,SL,-3.20%
20-Apr-18,BATAINDIA,801.9,784,857.39,DPUC,1010.6,1007.07,26.03%
17-Apr-18,PURVA,160.8,155,178.78,DPUC,75.15,SL,-3.61%
17-Apr-18,SOUTHBANK,26.6,25.8,29.08,DPUC,15.1,SL,-3.01%
13-Apr-18,IBVENTURES,317.35,300,371.135,WDPUC,431.5,426.54,35.97%
13-Apr-18,SUDARSCHEM,508,485,579.3,WDPUC,357,SL,-4.53%
13-Apr-18,ESCORTS,946.2,927,1005.72,WDPUC,660.6,SL,-2.03%
13-Apr-18,IRB,272.2,256,322.42,WDPUC,141.35,SL,-5.95%
11-Apr-18,TVSELECT,487.3,446,615.33,DPUC,210.15,SL,-8.48%
9-Apr-18,HIL,1919,1842,2157.7,DPUC,2226.85,2222.94,16.04%
9-Apr-18,GODREJAGRO,713.85,688,793.985,DPUC,523.6,SL,-3.62%
9-Apr-18,VENKEYS,4569,4300,5402.9,DPUC,2333.35,SL,-5.89%
9-Apr-18,BEPL,217.7,209,244.67,DPUC,84.35,SL,-4.00%
6-Apr-18,APOLLOTYRE,290.1,284,309.01,WDPUC,222.6,SL,-2.10%
6-Apr-18,JUBLFOOD,2430.35,2375,2601.935,WDPUC,1151.35,SL,-2.28%
6-Apr-18,MRF,77137,74850,84226.7,WDPUC,65822.15,SL,-2.96%
6-Apr-18,GNA,490.7,464,573.47,WDPUC,375.65,SL,-5.44%
2-Apr-18,DBL,1114.25,1061,1279.325,WDPUC,427.25,SL,-4.78%
23-Mar-18,MARICO,325.55,313,364.455,WDPUC,337.7,335.86,3.73%
16-Mar-18,HEG,3148.45,2893,3940.345,WDPUC,4174.85,4146.10,32.60%
14-Mar-18,GODREJAGRO,696.95,683,740.195,DPUC,523.6,SL,-2.00%
14-Mar-18,KPIT,229.2,222,251.52,DPUC,213.1,SL,-3.14%
13-Mar-18,AARTIIND,1193.9,1173,1258.69,DPUC,1375.3,1370.15,15.19%
1-Mar-18,NIITTECH,871.4,851,934.64,WDPUC,1174.9,1174.25,34.83%
1-Mar-18,FLFL,419.75,391,508.875,WDPUC,368.1,SL,-6.85%
28-Feb-18,ZYDUSWELL,1251.25,1123,1648.825,MDPUC,1145.8,1143.82,-8.43%
28-Feb-18,FSL,51.45,46,68.345,MDPUC,56.85,54.77,10.50%
26-Feb-18,HIKAL,245.1,237,270.21,DPUC,155.8,SL,-3.30%
26-Feb-18,NELCO,175.8,168,199.98,DPUC,245.1,245.67,39.42%
23-Feb-18,PERSISTENT,821.8,800,889.38,DPUC,539.35,SL,-2.65%
23-Feb-18,SUNFLAG,94,90,106.4,DPUC,64.3,SL,-4.26%
9-Feb-18,BHARATFORG,762.8,718,901.68,WDPUC,590.05,SL,-5.87%
9-Feb-18,ASHOKLEY,134.2,125,162.72,WDPUC,119,SL,-6.86%
1-Feb-18,M&M,798.75,767,897.175,DPUC,790.05,778.92,-1.09%
1-Feb-18,DEEPAKFERT,381.8,401,322.28,DPUC,211.2,SL,5.03%
25-Jan-18,ADANIENT,214.4,204.5,245.09,DPUC,162.15,SL,-4.62%
25-Jan-18,HAVELLS,580.55,547,684.555,DPUC,666.15,653.22,14.74%
25-Jan-18,ONGC,208.5,197.5,242.6,DPUC,156.5,SL,-5.28%
23-Jan-18,HAVELLS,584.15,573,618.715,DPUC,666.15,653.22,14.04%
23-Jan-18,JINDALSTEL,290.75,276,336.475,DPUC,182.55,SL,-5.07%
23-Jan-18,JSWSTEEL,294.05,285,322.105,DPUC,348.1,342.51,18.38%
22-Jan-18,ALEMBICLTD,67.6,65,75.66,DPUC,43.25,SL,-3.85%
22-Jan-18,MAJESCO,558.55,544,603.655,DPUC,490.85,SL,-2.60%
22-Jan-18,RELIANCE,971.5,957,1016.45,DPUC,1099.45,1081.43,13.17%
19-Jan-18,HDFC,1901.25,1783,2267.825,WDPUC,1824.7,1799.33,-4.03%
18-Jan-18,MPHASIS,794,778,843.6,DPUC,965.9,959.97,21.65%
17-Jan-18,GMRINFRA,24.1,23,27.51,DPUC,15.95,SL,-4.56%
15-Jan-18,ANDHRSUGAR,636.3,613,708.53,DPUC,374.95,SL,-3.66%
15-Jan-18,NBVENTURES,181.45,176,198.35,DPUC,118.25,SL,-3.00%
15-Jan-18,RAMCOIND,319.8,307,359.48,DPUC,220.8,SL,-4.00%
15-Jan-18,STARPAPER,314.3,299,361.73,DPUC,187.6,SL,-4.87%
12-Jan-18,TINPLATE,310.2,291,369.72,WDPUC,159.7,SL,-6.19%
12-Jan-18,CAPF,837,804,939.30,WDPUC,479.6,SL,-3.94%
12-Jan-18,NESCO,602,581,667.10,WDPUC,465.8,SL,-3.49%
11-Jan-18,PRAJIND,128.45,123,145.35,DPUC,117.8,SL,-4.24%
10-Jan-18,ASHIMASYN,36.4,34.9,41.05,DPUC,14.45,SL,-4.12%
10-Jan-18,ICIL,134.15,129,150.12,DPUC,62.35,SL,-3.84%
10-Jan-18,TINPLATE,311.55,289,381.46,DPUC,159.7,SL,-7.24%
9-Jan-18,ALEMBICLTD,62.2,60,69.02,DPUC,43.25,SL,-3.54%
9-Jan-18,ARVIND,465,455,496.00,DPUC,311.4,SL,-2.15%
9-Jan-18,BLS,279.85,273,301.09,DPUC,127.6,SL,-2.45%
9-Jan-18,GUJALKALI,858.85,827,957.59,DPUC,587.05,SL,-3.71%
9-Jan-18,HGS,961,933,1047.80,DPUC,719.55,SL,-2.91%
9-Jan-18,HINDUJAVEN,841.1,813,928.21,DPUC,411.95,SL,-3.34%
9-Jan-18,SRIPIPES,428.9,417,465.79,DPUC,194.75,SL,-2.77%
8-Jan-18,HINDOILEXP,141.7,137,156.27,DPUC,135.45,SL,-3.32%
8-Jan-18,NIITTECH,704.05,687,756.91,DPUC,1174.9,1174.25,66.88%
8-Jan-18,POLYPLEX,586.65,567,647.57,DPUC,577.25,576.39,-1.60%
5-Jan-18,ASHAPURMIN,113.4,106,136.34,DPUC,28.35,SL,-6.53%
5-Jan-18,EQUITAS,157.15,151,176.22,DPUC,106.55,SL,-3.91%
5-Jan-18,GRAVITA,176,170,194.60,DPUC,74.3,SL,-3.41%
5-Jan-18,JUSTDIAL,551.25,533,607.83,DPUC,490.1,SL,-3.31%
5-Jan-18,UBL,1151.35,1120,1248.54,DPUC,1300,1283.18,12.91%
5-Jan-18,LAxMIMACH,6508.25,6185,7510.33,DPUC,6154.3,SL,-4.97%
5-Jan-18,MANGLMCEM,403.75,377,486.68,DPUC,215.9,SL,-6.63%
5-Jan-18,SUDARSCHEM,451.7,415,565.47,DPUC,357,SL,-8.12%
4-Jan-18,ACE,155,148,176.70,DPUC,100.25,SL,-4.52%
4-Jan-18,CAMLINFINE,144,137,165.70,DPUC,58.75,SL,-4.86%
4-Jan-18,HEIDELBERG,164.65,160,179.07,DPUC,150,SL,-2.82%
4-Jan-18,PRAJIND,120,115,135.50,DPUC,117.8,SL,-1.83%
3-Jan-18,MAHSEAMLES,533.2,522,567.92,DPUC,475.2,SL,-2.10%
3-Jan-18,NOCIL,193.65,188,211.17,DPUC,175.6,SL,-2.92%
3-Jan-18,VIKASECO,42.05,38.9,51.82,DPUC,15.55,SL,-7.49%
29-Dec-17,KPIT,180.75,174,201.68,DPUC,213.1,211.16,17.90%
29-Dec-17,GMRINFRA,22.45,20.5,28.50,WDPUC,15.95,SL,-8.69%
29-Dec-17,NAGAFERT,20.3,18.8,24.95,WDPUC,8.35,SL,-7.39%
29-Dec-17,SANGHIIND,139.75,133,160.68,WDPUC,62.1,SL,-4.83%
29-Dec-17,AVTNPL,59.45,54,76.35,MDPUC,30.2,SL,-9.17%
29-Dec-17,MANAPPURAM,123.4,114,152.54,MDPUC,85.25,SL,-7.62%
29-Dec-17,NRBBEARING,172.7,161,208.97,MDPUC,181.45,177.17,5.07%
28-Dec-17,OIL,375.95,367,403.70,DPUC,201.35,SL,-2.38%
26-Dec-17,GNA,432.55,419,474.56,DPUC,375.65,SL,-3.13%
26-Dec-17,MINDACORP,218.8,208,252.28,DPUC,131.55,SL,-4.94%
26-Dec-17,SAIL,90.5,88,98.25,DPUC,64.75,SL,-2.76%
22-Dec-17,ENGINERSIN,204.9,198,226.29,DPUC,121.2,SL,-3.37%
22-Dec-17,MANINFRA,72,66,90.60,WDPUC,39.45,SL,-8.33%
22-Dec-17,SONATSOFTW,265.6,257,292.26,DPUC,335.05,332.77,26.15%
22-Dec-17,TVTODAY,465.4,438,550.34,DPUC,372.45,SL,-5.89%
22-Dec-17,FOSECOIND,1750.9,1625,2141.19,WDPUC,1350.5,SL,-7.19%
22-Dec-17,MANAPPURAM,116.8,108,144.08,WDPUC,85.25,SL,-7.53%
20-Dec-17,KIRLOSBROS,309.45,293,360.45,DPUC,186.15,SL,-5.32%
20-Dec-17,TV18BRDCST,59,57,65.20,DPUC,36.5,SL,-3.39%
19-Dec-17,SHOPERSTOP,569.05,552,621.91,DPUC,504.9,SL,-3.00%
19-Dec-17,SONATSOFTW,249.65,239,282.67,DPUC,335.05,332.77,34.21%
19-Dec-17,VETO,246.35,236,278.44,DPUC,79.85,SL,-4.20%
19-Dec-17,BIGBLOC,133,127,151.60,DPUC,50.1,SL,-4.51%
18-Dec-17,INTELLECT,157.95,151,179.50,DPUC,258.15,254.58,63.44%
18-Dec-17,RAYMOND,1020,998,1088.20,DPUC,772.3,SL,-2.16%
12-Dec-17,HINDOILEXP,137.15,133,150.02,DPUC,135.45,SL,-1.24%
12-Dec-17,PRIMESECU,62.35,59.4,71.50,DPUC,42.25,SL,-4.73%
12-Dec-17,PURVA,165.85,158,190.19,DPUC,75.15,SL,-4.73%
11-Dec-17,HBLPOWER,69.4,66,79.94,DPUC,30.15,SL,-4.90%
11-Dec-17,HONAUT,18471.95,17785,20601.50,DPUC,20667.55,20482.79,11.89%
11-Dec-17,M&MFIN,478.6,465,520.76,DPUC,435.55,SL,-2.84%
8-Dec-17,BOMDYEING,230,220,261.00,DPUC,122.15,SL,-4.35%
8-Dec-17,FCONSUMER,68.05,65,77.51,DPUC,48.65,SL,-4.48%
8-Dec-17,PIDILITIND,890.9,858,992.89,WDPUC,1063.25,1036.98,19.35%
8-Dec-17,PRAKASH,151.4,146,168.14,DPUC,112.55,SL,-3.57%
8-Dec-17,SUNTV,901.75,878,975.38,DPUC,611.3,SL,-2.63%
7-Dec-17,KEC,343.9,321,414.89,DPUC,282.85,SL,-6.66%
5-Dec-17,AEGISCHEM,245.8,238,269.98,DPUC,217.4,SL,-3.17%
30-Nov-17,KOKUYOCMLN,126.15,115,160.72,MDPUC,103.8,SL,-8.84%
30-Nov-17,SADBHAV,379.65,348,477.77,MDPUC,215.45,SL,-8.34%
30-Nov-17,FSL,38.3,37,42.33,DPUC,56.85,54.77,48.43%
30-Nov-17,ASHOKA,251.8,231,316.28,MDPUC,132.95,SL,-8.26%
30-Nov-17,BANCOINDIA,253.45,237,304.45,MDPUC,179.9,SL,-6.49%
30-Nov-17,CHOLAFIN,1278.75,1230,1429.88,MDPUC,1329.1,1318.20,3.94%
29-Nov-17,SRTRANSFIN,1339.65,1303,1453.27,DPUC,1216.5,SL,-2.74%
28-Nov-17,EVERESTIND,540.4,510,634.64,DPUC,479.6,SL,-5.63%
27-Nov-17,MAITHANALL,723.6,692,821.56,DPUC,538.6,SL,-4.37%
27-Nov-17,PCJEWELLER,405.9,395,439.69,DPUC,89.95,SL,-2.69%
27-Nov-17,KEI,360.6,349,396.56,DPUC,386.45,373.77,7.17%
27-Nov-17,EMAMILTD,1323.75,1286,1440.78,DPUC,435.55,SL,-2.85%
27-Nov-17,8KMILES,946.7,903,1082.17,DPUC,102.6,SL,-4.62%
24-Nov-17,TALBROAUTO,242.5,220,312.25,DPUC,241.85,238.44,-0.27%
24-Nov-17,SICAGEN,42.35,38.5,54.29,WDPUC,23.65,SL,-9.09%
24-Nov-17,GHCL,274.4,261,315.94,WDPUC,219.3,SL,-4.88%
24-Nov-17,WALCHANNAG,245.5,243,253.25,DPUC,104.55,SL,-1.02%
23-Nov-17,INDIAGLYCO,435.7,418,490.57,DPUC,366.9,SL,-4.06%
23-Nov-17,TBZ,138.8,135,150.58,DPUC,63.25,SL,-2.74%
23-Nov-17,PANACEABIO,281.4,271,313.64,DPUC,165.55,SL,-3.70%
23-Nov-17,NILKAMAL,1703.6,1654,1857.36,DPUC,1556.45,SL,-2.91%
22-Nov-17,ZEEL,562.05,551,596.31,DPUC,438.1,SL,-1.97%
21-Nov-17,BIGBLOC,114.65,111,125.97,DPUC,50.1,SL,-3.18%
21-Nov-17,SPECIALITY,143.5,137,163.65,DPUC,83,SL,-4.53%
21-Nov-17,MASTEK,378,366,415.20,DPUC,470.15,472.40,24.38%
20-Nov-17,AJANTPHARM,1335.2,1304,1431.92,DPUC,1075.35,SL,-2.34%
20-Nov-17,JAICORPLTD,142.1,130,179.61,DPUC,117.75,SL,-8.52%
20-Nov-17,NATHBIOGEN,474.2,453,539.92,DPUC,374.95,SL,-4.47%
20-Nov-17,PANAMAPET,197.35,188,226.34,DPUC,137.05,SL,-4.74%
20-Nov-17,TATAELXSI,932.8,913,994.18,DPUC,1008.8,996.46,8.15%
17-Nov-17,PURVA,108.85,102,130.09,DPUC,75.15,SL,-6.29%
17-Nov-17,KOLTEPATIL,277.95,263,324.30,DPUC,229.25,SL,-5.38%
17-Nov-17,BASF,1946.05,1830,2305.81,DPUC,1595.8,SL,-5.96%
16-Nov-17,GNA,397.1,371,478.01,DPUC,375.65,375.25,-5.40%
16-Nov-17,RADICO,251.35,235,302.04,DPUC,442.1,422.24,75.89%
16-Nov-17,HEIDELBERG,165.25,159,184.63,DPUC,150,SL,-3.78%
16-Nov-17,SONATSOFTW,205.85,198,230.19,DPUC,335.05,332.77,62.76%
15-Nov-17,BATAINDIA,744.3,768,670.83,DPUC,1010.6,1007.07,35.78%
14-Nov-17,STERTOOLS,299,281,354.80,DPUC,336.45,346.32,12.53%
10-Nov-17,IPCALAB,583.65,561,653.87,DPUC,722.95,709.91,23.87%
10-Nov-17,LT,1267.95,1237,1363.90,DPUC,1391.1,1369.64,9.71%
6-Nov-17,CREST,211.85,201,245.49,DPUC,147.65,SL,-5.12%
6-Nov-17,IGPL,782.1,753,872.31,DPUC,436.6,SL,-3.72%
3-Nov-17,BANARISUG,2573.6,2440,2987.76,DPUC,1802.85,SL,-5.19%
3-Nov-17,KTKBANK,168.55,167,173.36,DPUC,106.2,SL,-0.92%
3-Nov-17,ARVIND,440.8,420,505.28,DPUC,311.4,SL,-4.72%
3-Nov-17,DLF,213.9,198,263.19,DPUC,171.4,SL,-7.43%
3-Nov-17,SAIL,56.9,83,-24.01,DPUC,64.75,SL,45.87%
2-Nov-17,BANARISUG,2520.85,2450,2740.49,DPUC,1802.85,SL,-2.81%
2-Nov-17,RAMASTEEL,193.35,189,206.84,DPUC,85.6,SL,-2.25%
31-Oct-17,SANGHIIND,133.55,128,150.76,DPUC,62.1,SL,-4.16%
31-Oct-17,HIKAL,252.95,232,317.90,DPUC,155.8,SL,-8.28%
31-Oct-17,PRECWIRE,220.75,213,244.78,DPUC,240.65,234.00,9.01%
31-Oct-17,SARDAEN,502.8,487,551.78,DPUC,304.2,SL,-3.14%
31-Oct-17,STRTECH,248.9,278,158.69,DPUC,368.9,368.93,48.21%
31-Oct-17,TATAMETALI,808.95,782,892.50,DPUC,654.95,SL,-3.33%
30-Oct-17,BALAMINES,441.9,426,491.19,DPUC,470.25,461.55,6.42%
30-Oct-17,SMLISUZU,1035.4,998,1151.34,DPUC,737.5,SL,-3.61%
30-Oct-17,BATAINDIA,821,800,886.10,DPUC,1010.6,1007.07,23.09%
30-Oct-17,BLKASHYAP,51.3,47,64.63,DPUC,23.95,SL,-8.38%
30-Oct-17,OIL,375.1,362,415.71,DPUC,201.35,SL,-3.49%
30-Oct-17,PPAP,409.85,392,465.19,DPUC,375.9,SL,-4.36%
30-Oct-17,PRAKASH,145.95,141,161.30,DPUC,112.55,SL,-3.39%
30-Oct-17,UNIVCABLES,174.2,164,205.82,DPUC,280.15,282.85,60.82%
27-Oct-17,ENGINERSIN,181.4,165,232.24,DPUC,121.2,SL,-9.04%
27-Oct-17,TATAGLOBAL,220.5,214,240.65,DPUC,219.95,214.75,-0.25%
27-Oct-17,MAITHANALL,636.25,620,686.63,DPUC,538.6,SL,-2.55%
27-Oct-17,ADANIPORTS,432.05,423,460.11,DPUC,334.1,SL,-2.09%
27-Oct-17,NIITTECH,641.2,626,688.32,DPUC,1174.9,1174.25,83.23%
27-Oct-17,HEIDELBERG,156.6,138,214.26,DPUC,150,147.53,-4.21%
25-Oct-17,VGUARD,210.1,203,232.11,DPUC,191.5,SL,-3.38%
25-Oct-17,PFC,141.4,136,158.14,DPUC,102.6,SL,-3.82%
23-Oct-17,RICOAUTO,106.3,102,119.63,DPUC,70.1,SL,-4.05%
23-Oct-17,REPRO,817.2,786,913.92,DPUC,619.5,SL,-3.82%
23-Oct-17,SHREECEM,19247.2,18750,20788.52,DPUC,15181.5,SL,-2.58%
18-Oct-17,IGL,1573.75,1532,1703.18,DPUC,272,SL,-2.65%
18-Oct-17,MGL,1198.9,1181,1254.39,DPUC,854.7,SL,-1.49%
17-Oct-17,BAJAJELEC,414.75,404,448.08,DPUC,503.7,497.18,21.45%
17-Oct-17,RELIANCE,562.35,529,665.74,DPUC,1099.45,1081.43,95.51%
16-Oct-17,FEDERALBNK,124.8,120,139.68,DPUC,78.9,SL,-3.85%
16-Oct-17,RAMASTEEL,186.95,181,205.40,DPUC,85.6,SL,-3.18%
16-Oct-17,V2RETAIL,476.55,463,518.56,DPUC,268.5,SL,-2.84%
13-Oct-17,UFLEX,467.7,457,500.87,DPUC,311.5,SL,-2.29%
13-Oct-17,RADICO,186.65,181,204.17,DPUC,442.1,422.24,136.86%
12-Oct-17,MANINDS,109.55,100,139.16,DPUC,75.45,SL,-8.72%
12-Oct-17,SUNDRMFAST,500.75,485,549.58,DPUC,533.65,530.38,6.57%
11-Oct-17,MAJESCO,497.25,478,556.93,DPUC,490.85,486.57,-1.29%
10-Oct-17,EXCEL,78.2,74,91.22,DPUC,4.25,SL,-5.37%
10-Oct-17,SAREGAMA,557.1,524,659.71,DPUC,603.8,594.61,8.38%
10-Oct-17,HAVELLS,533.25,518,580.53,DPUC,666.15,653.22,24.92%
9-Oct-17,CORALFINAC,90.05,86,102.61,DPUC,16.25,SL,-4.50%
9-Oct-17,SOBHA,460,434,540.60,DPUC,454.75,445.95,-1.14%
9-Oct-17,MUNJALAU,77.5,74,88.35,DPUC,57.7,SL,-4.52%
9-Oct-17,MUNJALSHOW,272.85,263,303.39,DPUC,182.4,SL,-3.61%
6-Oct-17,BIGBLOC,97.8,91,118.88,WDPUC,50.1,SL,-6.95%
6-Oct-17,EVERESTIND,390.8,379,427.38,DPUC,479.6,476.90,22.72%
6-Oct-17,JAMNAAUTO,62.15,57.25,77.34,WDPUC,74.55,72.60,19.95%
6-Oct-17,MEGH,89.95,87,99.10,DPUC,69.4,SL,-3.28%
6-Oct-17,SREEL,172.15,157,219.12,WDPUC,177.05,174.21,2.85%
5-Oct-17,GUJGASLTD,906.45,883,979.15,DPUC,627.1,SL,-2.59%
5-Oct-17,JUBLFOOD,1482.35,1446,1595.04,DPUC,1151.35,SL,-2.45%
5-Oct-17,TVSELECT,313.2,297,363.42,DPUC,210.15,SL,-5.17%
29-Sep-17,ASHOKLEY,123.1,120,132.71,DPUC,119,SL,-2.52%
29-Sep-17,AUTOAXLES,869.9,79,3321.69,MDPUC,1228.65,1232.76,41.24%
29-Sep-17,BANARISUG,2296.5,2105,2890.15,MDPUC,1802.85,SL,-8.34%
29-Sep-17,INDIAGLYCO,244.2,195,396.72,MDPUC,366.9,363.24,50.25%
26-Sep-17,DEEPAKFERT,188.95,181,213.60,DPUC,211.2,208.17,11.78%
22-Sep-17,AIFL,497.35,450,644.14,DPUC,55.7,SL,-9.52%
21-Sep-17,RUSHIL,890.6,862,979.26,DPUC,552.1,SL,-3.21%
21-Sep-17,ITI,122.4,111,157.74,DPUC,90.45,SL,-9.31%
19-Sep-17,BEML,1934.1,1894,2058.41,DPUC,723.25,SL,-2.07%
19-Sep-17,SUNFLAG,70.95,69,77.00,DPUC,64.3,SL,-2.75%
18-Sep-17,JUSTDIAL,410.4,397,451.94,DPUC,490.1,484.87,19.42%
18-Sep-17,INFIBEAM,158.85,152,180.09,DPUC,55.7,SL,-4.31%
18-Sep-17,WHIRLPOOL,1286.7,1256,1381.87,DPUC,1434.45,1432.15,11.48%
15-Sep-17,IL&FSTRANS,75.85,78,69.19,PDF,19.1,SL,2.83%
15-Sep-17,TVSELECT,221.6,202,282.36,DPUC,210.15,206.60,-5.17%
14-Sep-17,KIRIINDUS,420.25,390,514.03,DPUC,531.6,507.87,26.50%
12-Sep-17,VOLTAS,562.5,548,607.45,DPUC,543.8,SL,-2.58%
12-Sep-17,ACC,1851.25,1818,1954.33,DPUC,1457.2,SL,-1.80%
11-Sep-17,PETRONET,237.65,232,255.17,DPUC,223.45,SL,-2.38%
11-Sep-17,PTC,124.95,120,140.30,DPUC,77.15,SL,-3.96%
8-Sep-17,KSCL,578.25,563,625.53,PTCB,535.35,SL,-2.64%
8-Sep-17,KOLTEPATIL,206.1,183,277.71,DPUC,229.25,228.93,11.23%
8-Sep-17,CGCL,87.2,79,112.62,DPUC,124.35,121.73,42.60%
8-Sep-17,MUNJALSHOW,276.35,256,339.44,DPUC,182.4,SL,-7.36%
6-Sep-17,V2RETAIL,408.4,393,456.14,DPUC,268.5,SL,-3.77%
6-Sep-17,TATAGLOBAL,205.95,199,227.50,DPUC,219.95,214.75,6.80%
6-Sep-17,MUTHOOTFIN,505.01,483,573.24,DPUC,450.65,SL,-4.36%
5-Sep-17,RICOAUTO,80.25,76.5,91.88,DPUC,70.1,SL,-4.67%
4-Sep-17,FILATEX,179.7,165,225.27,DPUC,51.5,SL,-8.18%
1-Sep-17,HINDOILEXP,84.85,80,99.89,WDPUC,135.45,132.32,59.63%
1-Sep-17,CHENNPETRO,460.8,438,531.48,WDPUC,272.15,SL,-4.95%
1-Sep-17,CESC,1039.8,1000,1163.18,WDPUC,698.3,SL,-3.83%
1-Sep-17,JMFINANCIL,142.25,133,170.93,WDPUC,78.45,SL,-6.50%
31-Aug-17,VADILALIND,1080.65,995.00,1346.17,DPUC,443.25,SL,-7.93%
31-Aug-17,JMFINANCIL,134.20,129.00,150.32,DPUC,78.45,SL,-3.87%
31-Aug-17,BBTC,1003.80,965.00,1124.08,DPUC,1414.4,1398.93,40.90%
31-Aug-17,RADICO,165.20,152.00,206.12,MONTHLYDPUC,442.1,422.24,167.62%
31-Aug-17,KIRIINDus,368.20,314.00,536.22,MONTHLYDPUC,531.6,507.87,44.38%
30-Aug-17,PHILIPCARb,674.95,658.00,727.50,DPUC,216.35,SL,-2.51%
28-Aug-17,VISAKAIND,626.45,585.00,754.95,DPUC,445.6,SL,-6.62%
28-Aug-17,SAREGAMA,426.30,410.00,476.83,DPUC,603.8,594.61,41.64%
28-Aug-17,L&TFH,188.05,181.00,209.91,DPUC,135.4,SL,-3.75%
28-Aug-17,CESC,1019.60,960.00,1204.36,DPUC,698.3,SL,-5.85%
24-Aug-17,HEG,523.40,502.00,589.74,DPUC,4174.85,4146.10,697.64%
23-Aug-17,VINDHYATEL,1135.70,1095.00,1261.87,DPUC,1847.1,1797.46,62.64%
18-Aug-17,RAIN,138.00,133.00,153.50,DPUC,178.8,178.41,29.57%
18-Aug-17,BANSAL,83.50,79.00,97.45,DPUC,62.15,SL,-5.39%
18-Aug-17,KIRLOSIND,1598.50,1495.00,1919.35,DPUC,994.1,SL,-6.47%
17-Aug-17,HEXAWARE,278.25,271.00,300.73,DPUC,315.7,312.27,13.46%
17-Aug-17,TIMETECHNO,191.25,184.80,211.25,DPUC,125.5,SL,-3.37%
17-Aug-17,BLUESTARCO,739.15,720.00,798.52,DPUC,571.2,SL,-2.59%
14-Aug-17,LAxMIMACH,6176.25,6000.00,6722.63,DPUC,6154.3,SL,-0.36%
11-Aug-17,PCJEWELLER,297.10,277.00,359.41,WDPUC,89.95,SL,-6.77%
11-Aug-17,TATAMOTORS,374.50,408.00,270.65,WDPUC,179.5,SL,8.95%
10-Aug-17,TANLA,31.35,33.00,26.24,DPUC,31.95,SL,5.26%
10-Aug-17,RECLTD,163.75,170.00,144.38,DPUC,124.2,SL,3.82%
10-Aug-17,CORPBANK,46.40,49.00,38.34,DPUC,27.45,SL,5.60%
9-Aug-17,CADILAHC,485.45,509.00,412.45,DPUC,355.3,SL,4.85%
7-Aug-17,SUNTV,754.60,769.00,709.96,DPUC,611.3,SL,1.91%
4-Aug-17,DCMSHRIRAM,395.80,373.00,466.48,WDPUC,421.15,418.89,6.40%
4-Aug-17,BATAINDIA,398.87,373.00,479.07,WDPUC,1010.6,1007.07,153.37%
2-Aug-17,EDELWEISS,215,209.00,233.60,DPUC,164.35,SL,-2.79%
2-Aug-17,CEATLTD,1927.05,1895.00,2026.41,DPUC,1256.5,SL,-1.66%
1-Aug-17,VOLTAS,533.65,519.00,579.07,DPUC,543.8,535.13,1.90%
1-Aug-17,V2RETAIL,268.40,258.00,300.64,DPUC,268.5,265.51,0.04%
1-Aug-17,RKFORGE,563.70,547.00,615.47,DPUC,601.45,594.14,6.70%
31-Jul-17,GABRIEL,159.70,154.00,177.37,DPUC,131.15,SL,-3.57%
28-Jul-17,LAxMIMACH,5754.30,5580.00,6294.63,DPUC,6154.3,5953.03,6.95%
28-Jul-17,KSCL,683.50,669.00,728.45,DPUC,535.35,SL,-2.12%
28-Jul-17,TNPL,386.00,363.00,457.30,WDPUC,264.35,SL,-5.96%
27-Jul-17,SUZLON,20.00,19.55,21.40,DPUC,6,SL,-2.25%
26-Jul-17,VGUARD,189.30,184.00,205.73,DPUC,191.5,188.69,1.16%
26-Jul-17,JINDALSTEl,151.70,145.50,170.92,DPUC,182.55,179.14,20.34%
26-Jul-17,CENTURYPLY,299.05,292.00,320.91,DPUC,171.7,SL,-2.36%
25-Jul-17,SUDARSCHEM,446.55,432.00,491.66,DPUC,357,SL,-3.26%
25-Jul-17,M&MFIN,399.40,381.80,453.96,DPUC,435.55,429.10,9.05%
25-Jul-17,APOLLOTYRE,264.55,258.00,284.86,DPUC,222.6,SL,-2.48%
24-Jul-17,MANINFRA,70.15,67.50,78.37,DPUC,39.45,SL,-3.78%
21-Jul-17,FRETAIL,436.80,416.00,501.28,DPUC,506.6,502.29,15.98%
21-Jul-17,SUNDARMFIN,1711.00,1642.00,1924.90,DPUC,1426.25,SL,-4.03%
21-Jul-17,SARDAEN,289.30,274.00,336.73,WDPUC,304.2,299.88,5.15%
21-Jul-17,jsl,90.10,83.00,112.11,WDPUC,51.05,SL,-7.88%
20-Jul-17,GRAPHITE,199.90,188.00,236.79,DPUC,1010.6,997.77,405.55%
19-Jul-17,jsl,86.45,80.50,104.90,DPUC,51.05,SL,-6.88%
19-Jul-17,JISLJALEQS,109.35,106.00,119.74,DPUC,73.55,SL,-3.06%
19-Jul-17,HERITGFOOD,1210.85,1160.00,1368.49,DPUC,525.65,SL,-4.20%
18-Jul-17,KAMATHOTEL,57.45,55.00,65.05,DPUC,40.95,SL,-4.26%
14-Jul-17,MANINFRA,67.35,65.00,74.64,DPUC,39.45,SL,-3.49%
14-Jul-17,PTC,115.20,131.00,66.22,WDPUC,77.15,SL,13.72%
13-Jul-17,JMCPROJECT,335.85,319.00,388.09,DPUC,88.15,SL,-5.02%
12-Jul-17,MUTHOOTFIN,467.75,456.00,504.18,DPUC,450.65,SL,-2.51%
7-Jul-17,PRESTIGE,282.30,273.00,311.13,DPUC,182.8,SL,-3.29%
7-Jul-17,TVSMOTOR,573.45,562.00,608.95,DPUC,545.5,SL,-2.00%
7-Jul-17,RELIANCE,1491.15,1462.00,1581.52,DPUC,1099.45,SL,-1.95%
7-Jul-17,GUJFLUORO,837.65,807.00,932.67,DPUC,924.75,912.40,10.40%
7-Jul-17,RICOAUTO,64.90,59.00,83.19,WDPUC,70.1,67.40,8.01%
6-Jul-17,NATHBIOgen,367.40,350.00,421.34,DPUC,374.95,369.70,2.05%
4-Jul-17,SKIPPER,219.50,210.00,248.95,DPUC,95.25,SL,-4.33%
4-Jul-17,MIRZAINT,168.55,160.00,195.06,DPUC,83.05,SL,-5.07%
4-Jul-17,MANINFRA,64.70,62.00,73.07,DPUC,39.45,SL,-4.17%
4-Jul-17,BLS,212.40,202.00,244.64,DPUC,127.6,SL,-4.90%
3-Jul-17,MEGh,52.45,51.00,56.95,DPUC,69.4,66.83,32.32%
3-Jul-17,RAYMOND,768.05,750.00,824.01,DPUC,772.3,763.31,0.55%
30-Jun-17,TAKE,163.85,159.00,178.89,DPUC,163.75,SL,-0.06%
30-Jun-17,RAIN,116.45,110.00,136.45,WDPUC,178.8,178.41,53.54%
30-Jun-17,ITC,323.65,315.00,350.47,DPUC,276.85,SL,-2.67%
30-Jun-17,BBL,1397.00,1040.00,2503.70,MRoundingBottom,1301.85,1287.02,-6.81%
30-Jun-17,VSTTILLERS,2288.80,2100.00,2874.08,MDPUC,1580.4,SL,-8.25%
28-Jun-17,ICICIPRULI,457.55,446.00,493.36,DPUC,354.65,SL,-2.52%
27-Jun-17,DBL,409.90,422.00,372.39,DPDC,427.25,SL,4.23%
23-Jun-17,IFBIND,733.05,700.00,835.51,WDPUC,902,895.67,23.05%
22-Jun-17,IFBIND,749.55,707.00,881.46,DPUC,902,895.67,20.34%
20-Jun-17,BLKASHYAP,36.30,33.80,44.05,DPUC,23.95,SL,-6.89%
19-Jun-17,TATAELXSI,1617.10,1582.00,1725.91,DPUC,1008.8,SL,-2.17%
19-Jun-17,SUNDARAM,433.75,421.00,473.28,DPUC,2.25,SL,-2.94%
16-Jun-17,UJJIVAN,324.55,313.00,360.36,PTCB,211.8,SL,-3.56%
16-Jun-17,CENTURYTEX,1110.80,1087.00,1184.58,PTCB,890.55,SL,-2.14%
16-Jun-17,MONSANTO,2944.35,2880.00,3143.84,DPUC,2571.3,SL,-2.19%
16-Jun-17,PUNJABCHEM,322.10,300.00,390.61,WDPUC,620.7,618.90,92.70%
16-Jun-17,PRECWIRE,155.65,145.00,188.67,WDPUC,240.65,234.00,54.61%
16-Jun-17,INDIANHUME,480.05,462.00,536.01,WDPUC,288.7,SL,-3.76%
16-Jun-17,CARBORUNIV,336.20,316.00,398.82,WDPUC,361.6,357.94,7.56%
15-Jun-17,HIL,900.25,868.00,1000.23,DPUC,2226.85,2222.94,147.36%
15-Jun-17,ELGIEQUIP,231.55,224.00,254.96,DPUC,244.75,241.90,5.70%
15-Jun-17,BRIGADE,288.40,275.00,329.94,DPUC,177.65,SL,-4.65%
15-Jun-17,DHFL,463.25,453.00,495.03,DPUC,237.2,SL,-2.21%
14-Jun-17,ANDHRABANK,60.80,58.50,67.93,PTCB,28.7,SL,-3.78%
13-Jun-17,SHANTIGEAR,138.50,136.00,146.25,DPUC,123,SL,-1.81%
12-Jun-17,WELENT,108.40,100.80,131.96,DPUC,125.5,122.77,15.77%
12-Jun-17,HSIL,376.55,364.00,415.46,DPUC,249.75,SL,-3.33%
9-Jun-17,PEL,2947.10,2870.00,3186.11,DPUC,2289.2,SL,-2.62%
9-Jun-17,MIRZAINT,155.65,149.00,176.27,DPUC,83.05,SL,-4.27%
9-Jun-17,EDELWEISS,202.60,189.00,244.76,WDPUC,164.35,SL,-6.71%
8-Jun-17,BEPL,50.75,46.50,63.93,DPUC,84.35,82.25,66.21%
7-Jun-17,SHAKTIPUMP,429.50,408.00,496.15,DPUC,381.9,SL,-5.01%
7-Jun-17,VENKEYS,1403.65,1335.00,1616.47,DPUC,2333.35,2338.91,66.23%
6-Jun-17,ADANIENT,128.05,122.00,146.81,PTCB,162.15,158.41,26.63%
5-Jun-17,KARURVYSYA,127.00,124.00,136.30,DPUC,81.7,SL,-2.36%
5-Jun-17,BBL,1136.25,1105.00,1233.13,DPUC,1301.85,1287.02,14.57%
2-Jun-17,TECHNO,423.50,415.00,449.85,DPUC,#N/A,#N/A,#N/A
2-Jun-17,SIMPLEXINF,460.10,444.00,510.01,DPUC,235,SL,-3.50%
2-Jun-17,MEP,77.95,74.50,88.65,DPUC,41.3,SL,-4.43%
2-Jun-17,LAxMIMACH,4952.05,4845.00,5283.91,DPUC,6154.3,5953.03,24.28%
2-Jun-17,BIRLACORPN,891.45,819.00,1116.05,WDPUC,621.5,SL,-8.13%
29-May-17,VINATIORGA,887.30,999.00,541.03,DPUC,1509.45,1501.60,70.12%
29-May-17,NCLIND,192.35,201.00,165.54,PTCB,130.15,SL,4.50%
26-May-17,TATASTEEL,511.75,498.00,554.38,DPUC,589.2,582.13,15.13%
26-May-17,JMFINANCIl,129.80,123.00,150.88,DPUC,78.45,SL,-5.24%
22-May-17,ITC,303.60,290.00,345.76,DPUC,276.85,SL,-4.48%
19-May-17,RUSHIL,744.50,727.00,798.75,DPUC,552.1,SL,-2.35%
19-May-17,ksl,427.00,405.00,495.20,WDPUC,242.3,SL,-5.15%
17-May-17,HPL,141.90,137.00,157.09,DPUC,68.3,SL,-3.45%
16-May-17,KAMATHOTEL,49.55,47.00,57.46,DPUC,40.95,SL,-5.15%
16-May-17,BODALCHEM,165.70,161.00,180.27,DPUC,123.1,SL,-2.84%
16-May-17,ENGINERSIN,173.50,170.00,184.35,DPUC,121.2,SL,-2.02%
15-May-17,TALBROAUTO,176.60,170.00,197.06,DPUC,241.85,238.44,36.95%
15-May-17,EDELWEISS,188.15,183.50,202.57,DPUC,164.35,SL,-2.47%
15-May-17,CARBORUNIV,309.25,301.00,334.83,DPUC,361.6,357.94,16.93%
10-May-17,SPIC,31.00,29.00,37.20,DPUC,27.1,SL,-6.45%
10-May-17,KEC,237.35,228.00,266.34,DPUC,282.85,279.94,19.17%
10-May-17,INDIAGLYCO,184.00,179.00,199.50,DPUC,366.9,363.24,99.40%
9-May-17,CHENNPETRO,397.10,388.00,425.31,DPUC,272.15,SL,-2.29%
8-May-17,TRIDENT,90.90,88.00,99.89,DPUC,70.3,SL,-3.19%
8-May-17,IBREALEST,170.2,160.00,201.82,DPUC,90.7,SL,-5.99%
8-May-17,ATLANTA,112.70,105.80,134.09,DPUC,28.5,SL,-6.12%
5-May-17,ICICIBANK,298.55,287.00,334.36,WDPUC,360.9,353.07,20.88%
3-May-17,GICHSGFIN,551.15,533.00,607.42,DPUC,255.9,SL,-3.29%
2-May-17,RAIN,120.15,115.00,136.12,DPUC,178.8,178.41,48.81%
2-May-17,CANFINHOME,2836.25,2720.00,3196.63,DPUC,282.2,SL,-4.10%
27-Apr-17,UFLEX,340.60,331.00,370.36,DPUC,311.5,SL,-2.82%
27-Apr-17,INDOCO,203.25,198.00,219.53,DPUC,179.6,SL,-2.58%
26-Apr-17,BALKRISHNA,1555.05,1505.00,1710.21,DPUC,54.95,SL,-3.22%
25-Apr-17,IIFL,488.15,472.00,538.22,DPUC,472.2,SL,-3.27%
25-Apr-17,BRIGADE,255.05,248.00,276.91,DPUC,177.65,SL,-2.76%
24-Apr-17,VIJAYABANK,75.50,72.00,86.35,DPUC,41.9,SL,-4.64%
24-Apr-17,SANGHIIND,75.70,73.00,84.07,DPUC,62.1,SL,-3.57%
24-Apr-17,BHARATFORG,1132.65,1108.00,1209.07,DPUC,590.05,SL,-2.18%
21-Apr-17,SCI,84.00,78.50,101.05,WPTCB,47.55,SL,-6.55%
21-Apr-17,MERCATOR,54.00,49.80,67.02,WDPUC,17.75,SL,-7.78%
21-Apr-17,GMRINFRA,17.55,16.80,19.88,DPUC,15.95,SL,-4.27%
21-Apr-17,HDFCBANK,1496.60,1476.00,1560.46,DPUC,1927.75,1913.66,28.81%
21-Apr-17,ENGINERSIN,168.20,162.00,187.42,WDPUC,121.2,SL,-3.69%
21-Apr-17,CESC,912.15,868.00,1049.02,WDPUC,698.3,SL,-4.84%
20-Apr-17,FRETAIL,306.30,397.00,25.13,DPUC,506.6,502.29,65.39%
20-Apr-17,DEEPAKFERT,284.10,275.00,312.31,DPUC,211.2,SL,-3.20%
20-Apr-17,COROMANDEL,366.15,354.00,403.82,DPUC,417.9,414.71,14.13%
19-Apr-17,VINATIORGA,815.80,776.00,939.18,DPUC,1509.45,1501.60,85.03%
19-Apr-17,INDIACEM,174.45,167.00,197.55,DPUC,91.55,SL,-4.27%
18-Apr-17,COFFEEDAY,247.55,239.00,274.06,DPUC,286.2,281.94,15.61%
17-Apr-17,DLF,172.60,165.00,196.16,DPUC,171.4,169.22,-0.70%
13-Apr-17,GAYAPROJ,156.90,149.00,181.39,WDPUC,180.95,176.35,15.33%
13-Apr-17,TTL,69.75,66.00,81.38,WDPUC,68.35,SL,-2.01%
13-Apr-17,STRTECH,148.85,139.00,179.39,WDPUC,368.9,368.93,147.83%
13-Apr-17,PEL,2241.10,2076.00,2752.91,WDPUC,2289.2,2266.03,2.15%
13-Apr-17,AGRITECH,54.75,48.00,75.68,WDPUC,53.25,51.18,-2.74%
13-Apr-17,ABFRL,179.00,169.00,210.00,WDPUC,192.85,189.56,7.74%
13-Apr-17,GSPL,172.15,168.00,185.02,DPUC,180.85,179.92,5.05%
11-Apr-17,PDMJEPAPER,29.85,28.00,35.59,DPUC,22.7,SL,-6.20%
10-Apr-17,VASCONEQ,43.35,40.40,52.50,DPUC,19.25,SL,-6.81%
10-Apr-17,ORIENTBANK,151.25,146.00,167.53,DPUC,82.95,SL,-3.47%
10-Apr-17,ksl,396.40,383.00,437.94,DPUC,242.3,SL,-3.38%
10-Apr-17,ITDC,469.60,435.00,576.86,DPUC,306.25,SL,-7.37%
7-Apr-17,TOKYOPLAST,135.70,125.50,167.32,DPUC,46,SL,-7.52%
7-Apr-17,BPCL,675.35,657.00,732.24,PTCB,303.15,SL,-2.72%
7-Apr-17,DALMIABHA,2162.45,2060.00,2480.05,WDPUC,2126,2112.40,-1.69%
6-Apr-17,ZUARI,412.5,393.00,472.95,DPUC,231.35,SL,-4.73%
6-Apr-17,wstcstpapr,191.10,183.00,216.21,DPUC,396,393.35,107.22%
6-Apr-17,JINDALSTEl,132.75,127.50,149.03,DPUC,182.55,179.14,37.51%
6-Apr-17,TATAELXSI,1558.10,1525.00,1660.71,DPUC,1008.8,SL,-2.12%
5-Apr-17,TITAN,491.75,482.00,521.98,DPUC,897.5,889.41,82.51%
5-Apr-17,MARUTI,6342.40,6210.00,6752.84,DPUC,7150.45,7076.15,12.74%
5-Apr-17,IIFL,430.75,414.00,482.68,DPUC,472.2,467.21,9.62%
5-Apr-17,FILATEX,130.05,120.00,161.21,DPUC,51.5,SL,-7.73%
5-Apr-17,ASHOKA,207.50,200.00,230.75,DPUC,132.95,SL,-3.61%
3-Apr-17,GODREJIND,530.25,517.00,571.33,DPUC,498.45,SL,-2.50%
30-Mar-17,MANINFRA,45.20,43.50,50.47,PTCB,39.45,SL,-3.76%
29-Mar-17,VOLTAS,413.25,401.00,451.23,DPUC,543.8,535.13,31.59%
29-Mar-17,KALPATPoWR,310.10,299.00,344.51,DPUC,355,345.63,14.48%
29-Mar-17,JMFINANCIL,89.30,86.00,99.53,DPUC,78.45,SL,-3.70%
29-Mar-17,GNA,218.75,209.00,248.98,PTCB,375.65,375.25,71.73%
28-Mar-17,EDELWEISS,146.05,141.00,161.71,DPUC,164.35,162.68,12.53%
28-Mar-17,FILATEX,125.80,120.00,143.78,DPUC,51.5,SL,-4.61%
27-Mar-17,VENKEYS,919.45,881.00,1038.65,DPUC,2333.35,2338.91,153.78%
24-Mar-17,SURYAROSNI,197.25,192.00,213.53,DPUC,233.8,230.43,18.53%
24-Mar-17,SHREYANIND,137.65,132.00,155.17,DPUC,171.9,170.34,24.88%
24-Mar-17,ORIENTBANK,145.30,139.00,164.83,DPUC,82.95,SL,-4.34%
24-Mar-17,IVP,167.10,158.00,195.31,DPUC,133.55,SL,-5.45%
24-Mar-17,GUJFLUORO,634.65,619.00,683.17,DPUC,924.75,912.40,45.71%
24-Mar-17,DCMSHRIRAM,298.50,287.00,334.15,DPUC,421.15,418.89,41.09%
24-Mar-17,VARDHACRLC,53.85,49.50,67.34,WDPUC,42.45,SL,-8.08%
24-Mar-17,SUPRAJIT,234.15,227.00,256.32,WDPUC,230.45,SL,-1.58%
24-Mar-17,ALKYLAMINE,417.50,392.00,496.55,WDPUC,790.6,782.37,89.37%
23-Mar-17,TATAGLOBAL,151.60,147.00,165.86,DPUC,219.95,214.75,45.09%
21-Mar-17,ZEELEARN,48.70,47.00,53.97,DPUC,37.45,SL,-3.49%
21-Mar-17,RAYMOND,666.45,648.00,723.65,DPUC,772.3,763.31,15.88%
20-Mar-17,RKFORGE,462.40,442.00,525.64,DPUC,601.45,594.14,30.07%
20-Mar-17,BLISSGVS,161.20,156.00,177.32,DPUC,170.35,167.82,5.68%
20-Mar-17,ITI,56.00,54.00,62.20,DPUC,90.45,88.67,61.52%
17-Mar-17,TORNTPHARM,1446.90,1405.00,1576.79,DPUC,1690,1655.95,16.80%
17-Mar-17,M&M,311.65,301.00,344.67,PTCB,790.05,778.92,153.51%
17-Mar-17,ASIANTiles,325.85,306.00,387.39,WDPUC,183.85,SL,-6.09%
17-Mar-17,PFC,141.40,138.00,151.94,DPUC,102.6,SL,-2.40%
16-Mar-17,ADANIPORTS,325.70,317.00,352.67,DPUC,334.1,327.35,2.58%
16-Mar-17,TATACOMM,776.45,762.00,821.25,DPUC,516.75,SL,-1.86%
15-Mar-17,MRF,56836.60,54950.00,62685.06,DPUC,65822.15,65096.56,15.81%
15-Mar-17,IRB,244.45,236.00,270.65,DPUC,141.35,SL,-3.46%
15-Mar-17,GSFC,123.40,120.00,133.94,DPUC,108.75,SL,-2.76%
15-Mar-17,EXIDEIND,220.85,217.00,232.79,DPUC,249.55,248.23,13.00%
14-Mar-17,SIEMENS,1252.50,1230.00,1322.25,DPUC,913.9,SL,-1.80%
14-Mar-17,SRTRANSFIN,1013.55,994.00,1074.16,DPUC,1216.5,1214.77,20.02%
14-Mar-17,JUBILANT,824.55,792.00,925.46,DPUC,758.2,SL,-3.95%
14-Mar-17,DHFL,343.25,336.00,365.73,DPUC,237.2,SL,-2.11%
14-Mar-17,CEATLTD,1222.85,1197.00,1302.99,DPUC,1256.5,1217.42,2.75%
14-Mar-17,CANFINHOME,2080.85,2030.00,2238.49,DPUC,282.2,SL,-2.44%
10-Mar-17,SUPREMEIND,1046.55,1020.00,1128.86,DPUC,993.9,SL,-2.54%
10-Mar-17,SANGHIIND,66.60,64.00,74.66,DPUC,62.1,SL,-3.90%
10-Mar-17,PVR,1424.05,1363.00,1613.31,WDPUC,1397.15,1382.04,-1.89%
10-Mar-17,KPRMILL,643.05,618.00,720.71,WDPUC,589.35,SL,-3.90%
10-Mar-17,BRIGADE,210.85,193.00,266.19,WDPUC,177.65,SL,-8.47%
7-Mar-17,GRAPHITE,109.95,106.00,122.20,DPUC,1010.6,997.77,819.15%
7-Mar-17,FCONSUMER,29.55,28.00,34.36,DPUC,48.65,46.71,64.64%
21-Feb-17,INDIACEM,172.25,167.00,188.53,DPUC,91.55,SL,-3.05%
21-Feb-17,ltts,711.70,703.00,738.67,DPUC,1606.7,1621.29,125.76%
20-Feb-17,TATASTEEL,487.05,476.00,521.31,DPUC,589.2,582.13,20.97%
20-Feb-17,RECLTD,150.50,147.00,161.35,DPUC,124.2,SL,-2.33%
20-Feb-17,JINDALSTEl,100.15,91.00,128.52,DPUC,182.55,179.14,82.28%
16-Feb-17,VEDL,263.20,255.00,288.62,DPUC,205.6,SL,-3.12%
16-Feb-17,RBLBANK,413.10,404.00,441.31,DPUC,554.35,545.45,34.19%
15-Feb-17,HDFCBANK,1322.20,1310.00,1360.02,DPUC,1927.75,1913.66,45.80%
14-Feb-17,GAIL,495.45,487.00,521.65,DPUC,365.35,SL,-1.71%
13-Feb-17,EXIDEIND,215.50,211.00,229.45,DPUC,249.55,248.23,15.80%
10-Feb-17,ATLANTA,80.75,78.50,87.73,DPUC,28.5,SL,-2.79%
10-Feb-17,GAEL,112.40,103.00,141.54,WDPUC,240.5,237.72,113.97%
7-Feb-17,TORNTPOWER,209.50,203.00,229.65,DPUC,265.65,258.82,26.80%
7-Feb-17,STARPAPER,208.65,200.00,235.47,DPUC,187.6,SL,-4.15%
7-Feb-17,NAHARSPINg,160.75,155.00,178.58,DPUC,104.2,SL,-3.58%
7-Feb-17,KESORAMIND,154.00,150.00,166.40,DPUC,60.6,SL,-2.60%
6-Feb-17,wstcstpapr,153.25,144.00,181.93,DPUC,396,393.35,158.40%
3-Feb-17,SINTEX,93.65,91.00,101.87,DPUC,12.65,SL,-2.83%
3-Feb-17,RCF,60.30,58.00,67.43,DPUC,62.45,60.26,3.57%
3-Feb-17,BANKINDIA,132.95,128.50,146.75,DPUC,81,SL,-3.35%
3-Feb-17,ITC,273.05,265.00,298.01,WDPUC,276.85,271.87,1.39%
3-Feb-17,CANFINHOME,2001.40,1875.00,2393.24,WDPUC,282.2,SL,-6.32%
3-Feb-17,AGARIND,404.30,368.00,516.83,WDPUC,194.95,SL,-8.98%
2-Feb-17,UTTAMSUGAR,85.00,80.00,100.50,DPUC,143.15,146.13,68.41%
2-Feb-17,HEIDELBERG,132.05,127.00,147.71,PTCB,150,147.53,13.59%
2-Feb-17,DWARKESH,436.65,421.00,485.17,DPUC,28.6,SL,-3.58%
2-Feb-17,BALRAMchin,153.65,148.00,171.17,DPUC,112.85,SL,-3.68%
30-Jan-17,MCLEODRUSS,160.05,155.00,175.71,DPUC,131.2,SL,-3.16%
27-Jan-17,PETRONET,392.95,383.00,423.80,DPUC,223.45,SL,-2.53%
27-Jan-17,CENTURYPLY,195.25,188.00,217.73,PTCB,171.7,SL,-3.71%
27-Jan-17,ADANITRANS,66.65,64.50,73.32,DPUC,173.1,170.01,159.71%
27-Jan-17,HERITGFOOD,984.75,952.00,1086.28,WDPUC,525.65,SL,-3.33%
25-Jan-17,INFIBEAM,1269.35,1210.00,1453.34,DPUC,55.7,SL,-4.68%
24-Jan-17,TVSMOTOR,400.40,389.00,435.74,DPUC,545.5,538.02,36.24%
24-Jan-17,TATACOMM,708.90,693.00,758.19,DPUC,516.75,SL,-2.24%
24-Jan-17,PIDILITIND,656.45,645.00,691.95,PIHS,1063.25,1036.98,61.97%
24-Jan-17,L&TFH,98.15,96.00,104.82,DPUC,135.4,131.50,37.95%
23-Jan-17,AMBIKCO,1113.65,1078.00,1224.17,DPUC,1198.65,1186.01,7.63%
23-Jan-17,HINDPETRO,511.90,500.00,548.79,DPUC,232.8,SL,-2.32%
20-Jan-17,UPL,733.75,708.00,813.58,WDPUC,736.55,730.02,0.38%
19-Jan-17,GESHIP,402.15,393.00,430.52,DPUC,290.8,SL,-2.28%
19-Jan-17,HINDOILEXP,74.30,69.50,89.18,DPUC,135.45,132.32,82.30%
19-Jan-17,GAIL,461.65,450.00,497.77,DPUC,365.35,SL,-2.52%
19-Jan-17,ICICIPRULI,349.75,344.00,367.58,DPUC,354.65,350.28,1.40%
18-Jan-17,TATAELXSI,1514.95,1478.00,1629.50,DPUC,1008.8,SL,-2.44%
18-Jan-17,TANLA,62.05,59.80,69.03,DPUC,31.95,SL,-3.63%
18-Jan-17,KECL,46.45,44.50,52.50,PTCB,17.85,SL,-4.20%
18-Jan-17,JSL,41.45,39.50,47.50,DPUC,51.05,48.74,23.16%
17-Jan-17,MASTEK,191.10,182.00,219.31,DPUC,470.15,472.40,146.02%
17-Jan-17,DATAMATICS,153.55,145.00,180.06,DPUC,114.15,SL,-5.57%
17-Jan-17,ADANITRANS,62.40,59.50,71.39,DPUC,173.1,170.01,177.40%
13-Jan-17,TRIDENT,65.35,61.50,77.29,WDPUC,70.3,68.12,7.57%
13-Jan-17,TATACOFFEE,122.30,116.00,141.83,PTCB,97.25,SL,-5.15%
13-Jan-17,JKIL,239.80,232.00,263.98,DPUC,150.8,SL,-3.25%
12-Jan-17,TATACOMM,671.85,652.00,733.39,DPUC,516.75,SL,-2.95%
12-Jan-17,AIAENG,1396.75,1353.00,1532.38,DPUC,1700.2,1684.37,21.73%
11-Jan-17,TV18BRDCST,39.15,38.00,42.72,PTCB,36.5,SL,-2.94%
11-Jan-17,SRF,1652.05,1612.00,1776.21,PTCB,2071.55,2034.94,25.39%
11-Jan-17,MRF,55400.00,52000.00,65940.00,DPUC,65822.15,65096.56,18.81%
11-Jan-17,MANINFRA,43.45,41.00,51.05,PTCB,39.45,SL,-5.64%
10-Jan-17,JTEKTINDIA,67.20,64.50,75.57,DPUC,115.1,112.32,71.28%
10-Jan-17,CAPLIPOINT,386.95,366.00,451.90,DPUC,436.8,434.57,12.88%
9-Jan-17,TOKYOPLAST,112.80,106.00,133.88,DPUC,46,SL,-6.03%
9-Jan-17,ITI,50.95,48.50,58.55,DPUC,90.45,88.67,77.53%
9-Jan-17,DCAL,252.00,239.00,292.30,DPUC,227.4,SL,-5.16%
6-Jan-17,SHILPI,220.05,213.00,241.91,DPUC,#N/A,#N/A,#N/A
6-Jan-17,SHEMAROO,430.35,417.00,471.74,DPUC,464,452.86,7.82%
6-Jan-17,TECHNO,325.65,313.00,364.87,WDPUC,#N/A,#N/A,#N/A
6-Jan-17,NAVNETEDUl,124.00,117.00,145.70,WDPUC,112.45,SL,-5.65%
6-Jan-17,DAAWAT,338.40,310.00,426.44,WDPUC,44.9,SL,-8.39%
5-Jan-17,RPGLIFE,522.20,508.00,566.22,DPUC,252.95,SL,-2.72%
5-Jan-17,PTC,78.30,76.00,85.43,DPUC,77.15,SL,-1.47%
5-Jan-17,MOIL,397.20,388.00,425.72,DPUC,176.45,SL,-2.32%
4-Jan-17,FRETAIL,147.65,140.00,171.37,PTCB,506.6,502.29,243.11%
4-Jan-17,LTTS,698.00,688.00,729.00,DPUC,1606.7,1621.29,130.19%
3-Jan-17,IGL,946.40,931.00,994.14,DPUC,272,SL,-1.63%
3-Jan-17,INDIAGLYCO,149.65,142.50,171.82,DPUC,366.9,363.24,145.17%
2-Jan-17,PANAMAPET,96.40,92.80,107.56,DPUC,137.05,133.11,42.17%
2-Jan-17,GULFPETRO,89.35,86.00,99.74,DPUC,67.15,SL,-3.75%
2-Jan-17,ATLASCYCLE,381.80,371.00,415.28,DPUC,#N/A,#N/A,#N/A