SYMBOL,HIGH,LOW,CLOSE,TIMESTAMP,Result 1,Stop Loss
8KMILES,67.7,55.4,66.7,02-Nov-18,B,62.3
AARTIIND,1421,1362,1383.05,02-Nov-18,B,1348.3
ADANIPORTS,340.15,319.4,333.6,02-Nov-18,B,322.9
ALEMBICLTD,48.2,43.45,46.05,02-Nov-18,B,42.9
AMARAJABAT,796,751.2,790.8,02-Nov-18,B,765.3
ASTRON,120.5,114.6,119.4,02-Nov-18,B,114.2
BAJAJHIND,11.7,10,10.95,02-Nov-18,B,8.4
BALKRISHNA,62.4,57.2,58.6,02-Nov-18,B,54.8
BEML,697.5,635.8,688.9,02-Nov-18,B,656.3
BERGEPAINT,317.4,300,304.4,02-Nov-18,B,293.8
BHARATFIN,958,915,952.9,02-Nov-18,B,921.3
BHARATFORG,637.3,582.45,607.25,02-Nov-18,B,588.0
BHEL,73.95,70.75,73,02-Nov-18,B,69.4
BIRLACORPN,611,569.8,596.1,02-Nov-18,B,577.1
BOMDYEING,120.75,117,120.75,02-Nov-18,B,115.3
BPCL,308,292.2,302.35,02-Nov-18,B,288.7
CAMLINFINE,53.2,47.5,51.15,02-Nov-18,B,47.0
CGPOWER,38.8,35.8,37.4,02-Nov-18,B,34.4
CHENNPETRO,279.85,266.35,274,02-Nov-18,B,263.0
DBREALTY,23.7,20,23.45,02-Nov-18,B,19.6
DEEPAKNTR,280,252.25,275.2,02-Nov-18,B,261.6
DEEPIND,114.8,99.5,111.9,02-Nov-18,B,103.2
DHANUKA,395.7,367.5,384.35,02-Nov-18,B,370.1
DMART,1482.8,1368,1462.5,02-Nov-18,B,1413.0
EMAMILTD,425.85,398.65,421.75,02-Nov-18,B,406.6
EON,49.95,41.8,48.9,02-Nov-18,B,43.6
EROSMEDIA,93.5,81.5,89.35,02-Nov-18,B,83.2
ESTER,47.9,42.5,45.95,02-Nov-18,B,42.0
EXCELCROP,3989,3607.65,3914,02-Nov-18,B,3808.5
GEOJITFSL,48.7,43.55,46.8,02-Nov-18,B,42.5
GNA,422.05,372.4,404.9,02-Nov-18,B,384.9
GNFC,395.5,363.35,380.8,02-Nov-18,B,354.6
GPIL,412.95,386.2,398.3,02-Nov-18,B,388.3
GSFC,118.95,110.1,116.1,02-Nov-18,B,109.7
GSS,97.35,91.15,94.95,02-Nov-18,B,90.0
GUJALKALI,602,565.75,591.55,02-Nov-18,B,573.1
HCC,14.5,13.2,13.8,02-Nov-18,B,11.3
HINDALCO,244.7,231.35,240.45,02-Nov-18,B,233.8
HINDPETRO,244.9,230.25,240.2,02-Nov-18,B,231.2
IBREALEST,82.55,80.65,82.55,02-Nov-18,B,78.2
IDEA,40.9,39,40.6,02-Nov-18,B,37.5
INDIGO,979,945.05,975.25,02-Nov-18,B,943.4
INDUSINDBK,1554.9,1475,1541.8,02-Nov-18,B,1490.2
INFIBEAM,39.75,33.75,37.75,02-Nov-18,B,33.4
IOC,151.4,145.2,148.25,02-Nov-18,B,142.2
JBMA,315,283.4,294.75,02-Nov-18,B,285.7
JINDALSTEL,189.4,175.65,184.8,02-Nov-18,B,177.2
JINDRILL,142.4,128.95,130.4,02-Nov-18,B,124.3
JKIL,135.8,132,135.7,02-Nov-18,B,129.9
JKTYRE,114.8,105.5,109.25,02-Nov-18,B,104.3
JSLHISAR,106.35,98.25,103.45,02-Nov-18,B,98.2
JUBILANT,709.8,675.15,702.35,02-Nov-18,B,682.8
KARDA,164.9,146.55,157.85,02-Nov-18,B,149.6
KEI,372,348.85,363.85,02-Nov-18,B,353.4
KITEX,118.45,113,117.4,02-Nov-18,B,112.4
KRIDHANINF,53.6,48.85,51.75,02-Nov-18,B,48.0
KWALITY,6.4,5.9,6.4,02-Nov-18,B,4.2
LIBERTSHOE,182,152.75,175.75,02-Nov-18,B,162.5
LINDEINDIA,472.9,449,469.35,02-Nov-18,B,456.3
MAHASTEEL,78.8,73.05,77.1,02-Nov-18,B,72.8
MANAPPURAM,83.75,79,82.9,02-Nov-18,B,78.4
MANPASAND,94.8,92.1,94.4,02-Nov-18,B,90.0
MARICO,345.4,321.9,338.05,02-Nov-18,B,324.8
MARUTI,7159,6750.05,7135.45,02-Nov-18,B,6885.9
MASFIN,505,475.05,500.85,02-Nov-18,B,483.1
MINDACORP,136.9,126.2,134.4,02-Nov-18,B,127.2
MINDAIND,343.75,313.9,338.8,02-Nov-18,B,322.5
MIRZAINT,88.8,81.1,86.55,02-Nov-18,B,81.3
MOTHERSUMI,178.5,160.95,172.5,02-Nov-18,B,162.4
MUNJALAU,69.85,60.2,64.8,02-Nov-18,B,60.4
MUNJALSHOW,202.85,183,189.3,02-Nov-18,B,182.9
NILAINFRA,7.65,6.65,6.95,02-Nov-18,B,4.8
NITCO,37.5,34.7,36.2,02-Nov-18,B,33.5
OCCL,1120,1065.45,1107.55,02-Nov-18,B,1068.8
PCJEWELLER,90.2,74.35,88.2,02-Nov-18,B,76.5
PNBHOUSING,899.35,834.95,871.25,02-Nov-18,B,845.6
PSPPROJECT,385.6,365.9,383.65,02-Nov-18,B,370.2
RAMKY,140.65,129.15,139.2,02-Nov-18,B,130.8
RELIGARE,34.8,30.95,33.4,02-Nov-18,B,30.3
RELINFRA,380.75,362.05,375.45,02-Nov-18,B,363.4
REPCOHOME,409.95,387,404.95,02-Nov-18,B,388.8
RHFL,46.2,42.7,44.65,02-Nov-18,B,41.6
RSYSTEMS,50.3,45.2,48.35,02-Nov-18,B,45.2
SARDAEN,320.5,306,318.15,02-Nov-18,B,307.2
SDBL,208.4,193.05,205.1,02-Nov-18,B,197.6
SEQUENT,52.05,50.05,52.05,02-Nov-18,B,48.6
SHALPAINTS,105,97.6,101.7,02-Nov-18,B,96.1
SHREECEM,15081.3,14056.75,14764.3,02-Nov-18,B,14309.3
SHREEPUSHK,207.95,192,205.1,02-Nov-18,B,197.1
SIS,891.85,834.05,879.75,02-Nov-18,B,849.1
SSWL,1070,955.9,1046,02-Nov-18,B,999.5
SYMPHONY,1023.7,970,1013.9,02-Nov-18,B,983.2
TATAINVEST,714.8,682.2,706.85,02-Nov-18,B,688.1
TATAMOTORS,191.85,180.9,190.3,02-Nov-18,B,181.7
TATAMTRDVR,103.2,97.95,102.55,02-Nov-18,B,97.5
TATASTEEL,115.2,106.85,115.2,02-Nov-18,B,107.4
TBZ,66,63.05,64.8,02-Nov-18,B,60.9