SYMBOL,OPEN,HIGH,LOW,CLOSE,LAST,TIMESTAMP,Result 1,Stop Loss
BODALCHEM,117,130.25,113.35,128.65,129.7,04-Oct-18,B,121.91
ICICIBANK,299,321.25,294.8,316.5,316,04-Oct-18,B,306.27
ICICIGI,738.8,779.7,738.05,777.95,779,04-Oct-18,B,757.69
IL&FSTRANS,32,37.2,29.15,33.7,33.65,04-Oct-18,B,30.68
INDIGO,764,839.7,759.05,816.7,781.25,04-Oct-18,B,773.69
JETAIRWAYS,170.9,203.9,169.1,197.1,185.5,04-Oct-18,B,178.36
NHPC,22.65,24.15,22.65,24,23.8,04-Oct-18,B,21.28
SBILIFE,542.3,584,535,565.4,560,04-Oct-18,B,546.20