SYMBOL,OPEN,HIGH,LOW,CLOSE,LAST,TIMESTAMP,Result 1,Stop Loss
ADANIENT,127,138.6,121.55,137.35,137.8,01-Oct-18,B,131.51
ADANIPOWER,23.5,26.8,22.1,26.05,26.2,01-Oct-18,B,22.87
BALKRISIND,1016.5,1092.85,946.35,1084.35,1080,01-Oct-18,B,1041.85
BANKBARODA,99.4,105.25,95.4,104.4,104.25,01-Oct-18,B,99.35
BEPL,117,125,107,122.85,121.5,01-Oct-18,B,115.14
BHARATFORG,604.8,629.45,590.55,625.55,625.45,01-Oct-18,B,608.15
CANBK,219,235,213.55,232.8,234,01-Oct-18,B,224.26
CANFINHOME,237,266.65,229.4,261.7,259.6,01-Oct-18,B,245.29
CESC,812,870.5,800.55,866.6,867.4,01-Oct-18,B,837.79
CHOLAFIN,1173.5,1239.15,1121,1235.35,1237,01-Oct-18,B,1193.70
CONCOR,629.75,659,616.2,652.25,649,01-Oct-18,B,632.96
DHAMPURSUG,109,117.95,101,115.65,115.6,01-Oct-18,B,110.02
DHFL,275,324,265,318.5,321.15,01-Oct-18,B,294.46
GMRINFRA,16.15,17.2,15.25,17.05,17,01-Oct-18,B,14.51
HCC,10.75,11.25,10.2,11.15,11.1,01-Oct-18,B,8.82
HINDALCO,229.1,244.1,225,242.9,244,01-Oct-18,B,233.61
IBULHSGFIN,860.2,964,805,906.1,892.05,01-Oct-18,B,867.92
IDBI,50.6,54.55,48.5,54.1,54.5,01-Oct-18,B,50.08
IFCI,12,12.55,11.5,12.4,12.35,01-Oct-18,B,10.06
IL&FSTRANS,23.1,27.05,22.8,26.8,27,01-Oct-18,B,22.64
INDIANB,225.05,247.5,219.55,246.25,246,01-Oct-18,B,233.47
INFIBEAM,64.25,72.4,39.1,66.9,65.85,01-Oct-18,B,59.82
INTELLECT,200.25,221,189.55,212.95,212.8,01-Oct-18,B,204.84
IRB,136.5,145.4,131.55,144.5,144,01-Oct-18,B,137.88
JISLJALEQS,61,64.7,55,63.95,64.5,01-Oct-18,B,60.46
JKPAPER,140.2,152.7,138.35,150.6,152.2,01-Oct-18,B,145.27
JPASSOCIAT,6.65,7.15,6.25,7,7.05,01-Oct-18,B,4.79
KNRCON,179,195,166.1,188.7,194.5,01-Oct-18,B,183.43
KPIT,210,227,199.2,221.85,220.9,01-Oct-18,B,214.04
LAKSHVILAS,72.9,86.15,67.5,85.7,84.9,01-Oct-18,B,75.92
MUTHOOTFIN,395.5,443.7,388.25,425.95,422,01-Oct-18,B,408.57
NIITTECH,1077.1,1175.45,1072.35,1167.15,1166.45,01-Oct-18,B,1123.94
ORIENTBANK,61.5,64.9,58.35,64.4,64.7,01-Oct-18,B,60.78
PFC,76.25,80.35,74.15,79.5,79.4,01-Oct-18,B,75.35
PNB,60,63.55,58.55,63.2,63.3,01-Oct-18,B,59.18
PNBHOUSING,885.8,999,851.2,947.85,926.75,01-Oct-18,B,899.94
PTC,67,71.65,66.1,71.3,71.25,01-Oct-18,B,66.62
RECLTD,98.75,102.5,94.6,102,102.5,01-Oct-18,B,97.69
SOUTHBANK,13.25,13.85,12.8,13.75,13.7,01-Oct-18,B,11.36
SREINFRA,32.6,36.65,30.6,36,35.25,01-Oct-18,B,31.62
SUNTV,610.55,660.25,594.8,653.65,653.3,01-Oct-18,B,628.51
UJJIVAN,240.55,259.9,230,258.75,258.75,01-Oct-18,B,249.86
UNIONBANK,66,69.95,63.4,69.2,69.2,01-Oct-18,B,65.13
WELCORP,125,134.1,121.3,132.9,131.9,01-Oct-18,B,125.41
WELENT,125.2,133.45,117.8,130.4,128,01-Oct-18,B,123.95
YESBANK,180,203.8,170.6,200.85,199.85,01-Oct-18,B,188.75