SYMBOL,OPEN,HIGH,LOW,CLOSE,LAST,TIMESTAMP,Result 1,Stop Loss
BAJAJCORP,433,468.4,426,457.55,456.95,18-Sep-18,B,438.54
BAJAJHIND,11.2,11.2,10.55,11.2,11.2,18-Sep-18,B,8.64
BEPL,124.4,137.85,124.4,136.65,137.85,18-Sep-18,B,128.92
GUJALKALI,583.85,624,583.5,604.4,606.8,18-Sep-18,B,588.40
JYOTHYLAB,205,218.8,202.3,213.05,214.55,18-Sep-18,B,206.56
KARDA,213.25,238.8,208.5,227.5,223,18-Sep-18,B,214.29
MMTC,31.75,35.75,31.7,32.85,32.9,18-Sep-18,B,30.04
UCOBANK,21.7,21.95,20.2,20.75,20.7,18-Sep-18,B,17.97