SYMBOL,OPEN,HIGH,LOW,CLOSE,LAST,TIMESTAMP,Result 1,Stop Loss
ABBOTINDIA,8012,8699,7981,8330.75,8270,31-Aug-18,B,8069.8
ALBERTDAVD,514.3,617.15,514.3,617.15,617.15,31-Aug-18,B,560.6
ANANTRAJ,47.1,51,46.8,49.65,49.6,31-Aug-18,B,46.1
BAJAJELEC,543,571.2,542.8,566.7,565.25,31-Aug-18,B,550.3
CAMLINFINE,68,73.3,68,72.35,71.8,31-Aug-18,B,67.4
COFFEEDAY,262.45,285.8,260.1,277,276.3,31-Aug-18,B,265.6
DATAMATICS,129.65,144.8,129,141.45,141,31-Aug-18,B,132.6
DIXON,2861,3069.7,2845.4,3008.6,2998,31-Aug-18,B,2916.3
DRREDDY,2397,2499,2395,2492,2492,31-Aug-18,B,2421.6
GLOBUSSPR,174.8,185.9,173.1,184.2,185,31-Aug-18,B,177.0
GMRINFRA,20,21.25,19.75,21.1,21,31-Aug-18,B,18.4
HDIL,30.25,33.3,30.15,32.85,32.6,31-Aug-18,B,29.3
HIKAL,148.3,167.75,148.3,161.45,160.7,31-Aug-18,B,152.3
ICIL,75.9,83.25,74.6,79.1,78.3,31-Aug-18,B,74.4
JAICORPLTD,158.1,173.95,158,167.45,166.85,31-Aug-18,B,159.6
JPPOWER,4.05,4.5,4,4.35,4.4,31-Aug-18,B,2.1
LUPIN,896.8,939.8,895.75,931.45,931.5,31-Aug-18,B,905.9
MARKSANS,36,38.5,36,37.8,37.8,31-Aug-18,B,34.7
MINDTREE,1055,1118,1055,1114.7,1116,31-Aug-18,B,1076.5
NAUKRI,1574,1678,1560.5,1638,1654,31-Aug-18,B,1598.9
NETWORK18,45.4,48.25,44.8,47.55,48,31-Aug-18,B,44.3
NUCLEUS,403.9,465,400.6,456.8,453.05,31-Aug-18,B,422.6
QUICKHEAL,260.1,284.3,258,280.75,278.6,31-Aug-18,B,265.9
RIIL,461.35,496.5,460.2,481,479,31-Aug-18,B,466.0
SORILINFRA,547.85,605.45,547.85,602.65,605.45,31-Aug-18,B,586.0
TASTYBITE,10341,11382,9985,11091,11065,31-Aug-18,B,10573.4
TECHM,734,768.75,731.25,765.8,766,31-Aug-18,B,743.1
TEJASNET,277.5,291.9,277.5,290.25,288.55,31-Aug-18,B,279.2
VMART,3050,3195,3050,3182.85,3160,31-Aug-18,B,3090.5
WELSPUNIND,68.8,77.4,68.3,75.25,75.6,31-Aug-18,B,70.0