SYMBOL,OPEN,HIGH,LOW,CLOSE,LAST,TIMESTAMP,Result 1,Stop Loss
ADANIPOWER,31.8,33.9,31.45,33.5,33.8,27-Aug-18,B,30.4
ADANITRANS,171.6,204,168.8,203.85,204,27-Aug-18,B,184.0
BOROSIL,286.6,309.6,280.8,301.85,302,27-Aug-18,B,289.7
ELECTHERM,205,216.4,197.65,205.25,203,27-Aug-18,B,190.2
FCONSUMER,45.05,47.4,44.8,46.95,46.7,27-Aug-18,B,43.2
FEL,39,43.4,38.75,42.9,43.35,27-Aug-18,B,38.6
FILATEX,53.65,58.85,53.25,57.15,57,27-Aug-18,B,52.8
FRETAIL,540,558,530,547.45,543.15,27-Aug-18,B,526.7
GOACARBON,828.2,863.6,828.2,863.6,863.6,27-Aug-18,B,836.7
HIKAL,140.95,167.9,138.75,152.15,152.25,27-Aug-18,B,143.3
IBULISL,650,665.3,650,664,664.95,27-Aug-18,B,644.0
JINDALSAW,81.7,89.7,81.5,87.9,87.9,27-Aug-18,B,82.2
LALPATHLAB,1028.65,1088.7,1016,1078.95,1077.9,27-Aug-18,B,1041.0
MCLEODRUSS,133.7,138.95,130.55,137.95,137.65,27-Aug-18,B,132.4
MOIL,174.35,194.85,174.35,190.4,190.5,27-Aug-18,B,179.4
NMDC,104.25,108.65,104.15,107.65,107.5,27-Aug-18,B,103.0
ORIENTPPR,45,48,44.5,46.65,46.8,27-Aug-18,B,43.1
ORIENTREF,236.95,274.95,225.1,269.05,269,27-Aug-18,B,248.2
PEL,2917.95,3075,2901.25,3060.85,3074,27-Aug-18,B,2960.0
PFC,80.6,85.85,80.25,84.9,84.75,27-Aug-18,B,79.9
RBLBANK,617.9,638.7,613.15,636.8,638.5,27-Aug-18,B,618.9
RECLTD,112.35,120,111.8,119.5,119.05,27-Aug-18,B,112.7
RUCHISOYA,9.7,9.85,9.5,9.85,9.85,27-Aug-18,B,7.6
SHOPERSTOP,569.9,663,556.4,634.45,634,27-Aug-18,B,594.2
SRTRANSFIN,1320,1365,1313,1357.95,1362.75,27-Aug-18,B,1324.2
SUNDARMFIN,1505.25,1598,1505.25,1548,1530.15,27-Aug-18,B,1492.1
TATAMETALI,639,670.3,635.05,659.85,660,27-Aug-18,B,641.2
TATAPOWER,71.8,76.6,71.8,75.6,75.65,27-Aug-18,B,71.3