SYMBOL,OPEN,HIGH,LOW,CLOSE,LAST,TIMESTAMP,Result 1,Stop Loss
BALKRISIND,1335.05,1412,1334.7,1395.1,1395.15,16-Aug-18,B,1355.9
BFINVEST,297.4,351.9,295,347.4,345.5,16-Aug-18,B,317.8
FILATEX,47.95,53,46,51.3,51.7,16-Aug-18,B,46.9
GPIL,422.95,494.8,420.05,449.7,450,16-Aug-18,B,432.2
GUJFLUORO,790,823,790,815.4,817.35,16-Aug-18,B,789.8
HCC,11.75,13.25,11.55,12.45,12.4,16-Aug-18,B,10.0
HDIL,25.8,31.1,25.35,30.6,31.1,16-Aug-18,B,26.4
IPAPPM,460,488.5,460,484.7,485.5,16-Aug-18,B,467.8
JETAIRWAYS,289.9,303.95,289,300.25,302,16-Aug-18,B,289.2
JTEKTINDIA,126.7,140,125.95,135.65,135.6,16-Aug-18,B,128.2
MANPASAND,135,138.15,131.8,138.15,138.15,16-Aug-18,B,132.2
MAXINDIA,84.05,94.95,82.1,90.15,90.45,16-Aug-18,B,85.6
NBCC,71.9,75.8,71.5,75.3,75.65,16-Aug-18,B,71.6
NUCLEUS,378.9,414,376,396.8,396.85,16-Aug-18,B,382.0
PATELENG,50.7,53.9,49.2,52.2,52.2,16-Aug-18,B,47.1
PFIZER,2883,3074,2883,3034.45,3016.9,16-Aug-18,B,2940.4
RITES,271,289.85,267.15,285.5,288.5,16-Aug-18,B,276.8
SAKSOFT,252.1,307.55,252.1,303.25,298.1,16-Aug-18,B,273.7
SONATSOFTW,327.45,367.25,327.45,356.95,354.05,16-Aug-18,B,336.6
TIRUMALCHM,162.85,175.2,162.25,172.45,172.35,16-Aug-18,B,164.8
TNPL,285,324.5,284.6,321.2,321.8,16-Aug-18,B,299.8
UBL,1326,1413.7,1316.1,1395.35,1413.7,16-Aug-18,B,1365.9
VAKRANGEE,41.5,46,40.1,46,46,16-Aug-18,B,41.7
ZENSARTECH,1270.35,1434,1270.35,1417.85,1413,16-Aug-18,B,1329.1