SYMBOL,OPEN,HIGH,LOW,CLOSE,LAST,TIMESTAMP,Result 1,Stop Loss
ABFRL,171,194.65,168.2,179.6,180.55,06-Aug-18,B,172.9
APEX,512,512.1,502.05,512.1,512.1,06-Aug-18,B,495.4
AVANTIFEED,514.65,547.35,513.7,540.8,544,06-Aug-18,B,522.6
BALRAMCHIN,72.4,76.9,72.4,76.35,76.6,06-Aug-18,B,71.8
BANCOINDIA,207.45,228,206.6,222.2,220.25,06-Aug-18,B,209.8
CERA,3100,3150,3030.3,3090.8,3080,06-Aug-18,B,2994.1
ENDURANCE,1464,1578.8,1456,1522.75,1522,06-Aug-18,B,1482.8
HDFCAMC,1726.25,1844,1726.25,1815.95,1815.25,06-Aug-18,B,1446.5
IDFC,48,51.4,48,50.1,49.8,06-Aug-18,B,46.1
INDIGO,994.9,1074.8,985.3,1066.2,1065.65,06-Aug-18,B,1023.6
IRB,196.2,206.65,195.55,204.1,204.15,06-Aug-18,B,196.5
JBMA,367.75,392.8,366,382.7,373.85,06-Aug-18,B,364.2
JKPAPER,154,163,153.25,161.5,162.95,06-Aug-18,B,154.3
JMCPROJECT,547.85,579.9,533,567.55,579.9,06-Aug-18,B,556.0
JPPOWER,3.05,3.5,3.05,3.5,3.5,06-Aug-18,B,1.2
JUBILANT,743,784,741,775.5,774,06-Aug-18,B,750.9
KAYA,988.95,1074.9,936.25,1037.55,1045,06-Aug-18,B,1007.7
KOLTEPATIL,274.85,294.3,270,285.95,287,06-Aug-18,B,276.5
KWALITY,15.85,15.85,15.1,15.85,15.85,06-Aug-18,B,13.4
LIBERTSHOE,191.55,222,190,217.8,216.6,06-Aug-18,B,200.9
LUMAXTECH,170.35,197.55,163,192.7,192.9,06-Aug-18,B,178.1
MARKSANS,29.5,33.95,29.2,33.5,33.65,06-Aug-18,B,29.3
MIRZAINT,104.25,109.9,103.9,108.2,107,06-Aug-18,B,102.4
ORIENTPPR,38.9,44.3,37.9,39.95,40,06-Aug-18,B,36.3
PNBHOUSING,1271.9,1325,1265,1316.25,1313.5,06-Aug-18,B,1280.3
RAIN,217,219.8,212.95,219.8,219.8,06-Aug-18,B,211.5
RAJESHEXPO,606,640,599.5,632.25,630,06-Aug-18,B,612.0
RCOM,16.1,16.85,15.85,16.4,16.4,06-Aug-18,B,13.9
RELCAPITAL,415.35,435,412.5,431.3,432.2,06-Aug-18,B,418.1
RICOAUTO,76.3,82.7,74.75,80.75,81,06-Aug-18,B,75.4
SANWARIA,15.5,15.5,14.35,15.5,15.5,06-Aug-18,B,13.1
STARPAPER,214.8,233,213.55,224.15,226,06-Aug-18,B,216.1
SUNTECK,417,437.9,417,435.7,437.8,06-Aug-18,B,423.5
TIMETECHNO,141,153.4,140.95,151.15,150.9,06-Aug-18,B,142.8
TIRUMALCHM,1529,1594.9,1525,1584.85,1584,06-Aug-18,B,1540.5
TRIDENT,66.4,72.8,65.35,70.8,70.75,06-Aug-18,B,65.1
VAKRANGEE,55.9,55.9,53.55,55.9,55.9,06-Aug-18,B,52.3
VENKEYS,3250,3445,3210.8,3317.85,3325,06-Aug-18,B,3228.5
VINATIORGA,1000,1183.35,993.05,1172.75,1183.35,06-Aug-18,B,1076.9
WELSPUNIND,61.9,65,61,64.55,64.2,06-Aug-18,B,60.0
WSTCSTPAPR,331,349.95,329,339.35,341,06-Aug-18,B,327.1