SYMBOL,OPEN,HIGH,LOW,CLOSE,LAST,TIMESTAMP,Result 1,Stop Loss,
63MOONS,85,89.55,80.45,84.85,84.6,10-Aug-18,B,77.2,
ADANIGREEN,61.55,66,60.1,66,66,10-Aug-18,B,62.1,
AUBANK,670,714,670,693.7,684,10-Aug-18,B,658.8,
BERGEPAINT,315,329.8,314.35,328.2,328.5,10-Aug-18,B,317.7,
BFINVEST,253.1,290,253.1,284.1,279,10-Aug-18,B,263.4,
BFUTILITIE,327,351.9,326.1,339.75,338.05,10-Aug-18,B,328.4,
BOMDYEING,253.9,266.45,242,265.7,266.45,10-Aug-18,B,256.8,
DCMSHRIRAM,351.5,373,348.05,368.45,373,10-Aug-18,B,359.8,
DEN,50.5,60.45,50.5,60.3,60.45,10-Aug-18,B,53.1,
EICHERMOT,27689.95,29180,27651,28997.7,28853,10-Aug-18,B,27998.9,
ESABINDIA,801,873.95,786,820.75,817.05,10-Aug-18,B,773.3,
GOACARBON,747,761.95,740,761.2,761.95,10-Aug-18,B,738.0,
IBVENTURES,685,711.2,683,711.2,711.2,10-Aug-18,B,688.7,
JBCHEPHARM,277.95,305.8,277.95,298.8,296,10-Aug-18,B,283.8,
KWALITY,19.15,19.15,18.4,19.15,19.15,10-Aug-18,B,16.6,
POLYPLEX,491.85,528.85,490.1,515.15,514,10-Aug-18,B,498.3,
RNAVAL,19.95,20,18.8,20,20,10-Aug-18,B,17.4,
SHILPAMED,398,452,390.85,431.9,432.35,10-Aug-18,B,407.8,
VINATIORGA,1185,1289,1184.95,1267.15,1270,10-Aug-18,B,1219.6,
VOLTAS,595.9,627.4,591.2,621.05,626.4,10-Aug-18,B,604.7,
ZENSARTECH,1219.55,1293.7,1211.35,1240.3,1225,10-Aug-18,B,1200.5,