SYMBOL,OPEN,HIGH,LOW,CLOSE,LAST,TIMESTAMP,Result 1,Stop Loss
ALBK,44.3,46.25,44.2,45.8,45.8,09-Aug-18,B,42.7
AVANTIFEED,449,478.95,444.55,470.7,472.5,09-Aug-18,B,458.0
AXISBANK,595,624.4,595,621.05,621.35,09-Aug-18,B,603.7
BANDHANBNK,694.1,741.8,694.1,729.7,730,09-Aug-18,B,705.7
BANKBARODA,150.5,157.5,148.85,154.75,153.7,09-Aug-18,B,148.4
BANKINDIA,95.15,98.8,94.75,98,98.1,09-Aug-18,B,93.6
BOROSIL,351,374.1,346.65,363.85,365,09-Aug-18,B,351.6
CAPF,555.4,583.9,554.65,579.2,583,09-Aug-18,B,563.4
CGPOWER,57.45,61.9,57,61.15,61.1,09-Aug-18,B,57.1
DEEPAKNTR,266.5,282.95,266.5,280.8,282.5,09-Aug-18,B,269.8
DENABANK,16.9,18.75,16.4,18.15,18.1,09-Aug-18,B,15.0
DLF,189.6,203.5,189.05,200.6,200.5,09-Aug-18,B,191.7
GMRINFRA,17.9,18.95,17.8,18.6,18.65,09-Aug-18,B,16.2
GOACARBON,700,725.7,699,725.7,725.7,09-Aug-18,B,702.8
HCC,10.95,13.25,10.8,13,13,09-Aug-18,B,10.2
HDIL,22.8,24.4,22.8,23.85,23.8,09-Aug-18,B,21.2
HINDOILEXP,154.85,164.8,154.05,162.65,162.5,09-Aug-18,B,156.6
IBVENTURES,654.8,683.85,626,677.35,683.85,09-Aug-18,B,662.2
ICICIBANK,320.25,345.85,320.25,333,332,09-Aug-18,B,321.7
IDFCBANK,41.4,43.2,40.8,42.8,43.2,09-Aug-18,B,39.9
IFCI,16.3,17.25,16.3,17.05,17.05,09-Aug-18,B,14.6
IGL,293.85,304.45,292.1,303.3,304.25,09-Aug-18,B,294.3
INTELLECT,241.05,255.9,241.05,253.25,254.5,09-Aug-18,B,244.3
ITI,93.4,96.5,92.55,95.7,95.25,09-Aug-18,B,90.8
JAICORPLTD,159.6,169.2,158.5,165.95,165.55,09-Aug-18,B,159.4
KIRIINDUS,557.6,583.35,550,581.15,583.35,09-Aug-18,B,564.6
KOKUYOCMLN,120,129.65,116.1,124.1,124.5,09-Aug-18,B,113.7
KSCL,599,628,598.1,622.7,627.8,09-Aug-18,B,606.0
MRPL,82.15,84.75,81,83.8,84.2,09-Aug-18,B,80.0
NATIONALUM,72.9,73.3,70.7,72.25,72.2,09-Aug-18,B,67.4
NCC,96,100.5,95.7,100,100.4,09-Aug-18,B,95.5
ORIENTELEC,140.1,155,140.05,153.4,153.5,09-Aug-18,B,144.6
PAGEIND,30227.85,32681.95,29801.1,32404.15,32489,09-Aug-18,B,31194.4
PCJEWELLER,91.7,104.35,91,100.95,103.2,09-Aug-18,B,94.9
PFC,81.8,87.3,81.8,87,87,09-Aug-18,B,82.0
RCOM,19,20.5,18.7,20.05,19.95,09-Aug-18,B,17.1
RECLTD,111.5,117.05,111.1,115.65,115.55,09-Aug-18,B,110.7
SELAN,267,278,261.25,263.8,264,09-Aug-18,B,254.1
SFL,1470,1569,1468.3,1540.45,1555,09-Aug-18,B,1502.4
SHARDACROP,366.35,422,361.4,417.1,416,09-Aug-18,B,385.8
SMLISUZU,850,908.8,850,894,879.6,09-Aug-18,B,858.1
SOBHA,502.8,530,498.55,522.95,521,09-Aug-18,B,504.4
SUNTECK,438,456,435,452.85,454.95,09-Aug-18,B,440.7
SUZLON,7.15,7.6,7.1,7.45,7.45,09-Aug-18,B,5.2
TEJASNET,269,283.7,265.2,279.85,280.25,09-Aug-18,B,270.0