SYMBOL,OPEN,HIGH,LOW,CLOSE,LAST,TIMESTAMP,Result 1,Stop Loss
ADANIPOWER,16.6,17.5,16.55,17.35,17.4,10-Jul-18,B,14.9
AMARAJABAT,785.4,825.7,785,820.75,823.9,10-Jul-18,B,798.1
BAJAJELEC,523.5,559.95,523.5,551.25,553.1,10-Jul-18,B,533.4
BALRAMCHIN,63.1,66.5,62.6,65.85,65.5,10-Jul-18,B,61.9
BANDHANBNK,561,585.95,561,580,581,10-Jul-18,B,564.6
BBTC,1540,1594.7,1539.45,1580.35,1576,10-Jul-18,B,1536.2
BEL,108.5,113.15,107.8,112.8,113.05,10-Jul-18,B,107.8
BHAGERIA,301,345,301,332.9,329.3,10-Jul-18,B,310.6
CENTENKA,244,254.7,244,250.5,250.25,10-Jul-18,B,241.1
CHOLAFIN,1510,1607.9,1502.35,1591.45,1590,10-Jul-18,B,1535.2
COCHINSHIP,428.2,457.95,428.2,445.95,449.9,10-Jul-18,B,434.6
DCMSHRIRAM,340.5,353.7,332.55,351.7,351,10-Jul-18,B,339.7
FMNL,96.55,115.4,96.2,110.2,109.7,10-Jul-18,B,100.4
GAIL,348,366,343.95,363.95,365,10-Jul-18,B,352.4
GMRINFRA,16.35,17.15,16.35,17.05,17.1,10-Jul-18,B,14.6
GRANULES,87,92.8,85.55,91.95,91.5,10-Jul-18,B,86.4
HDFC,434,458,429.5,452.8,457,10-Jul-18,B,435.5
IDBI,49.15,55.9,48.25,53.35,55.15,10-Jul-18,B,49.7
ITDC,391,462,391,453.45,451,10-Jul-18,B,414.3
ITI,81.5,94.4,80.5,92.55,94,10-Jul-18,B,85.0
JMFINANCIL,121.6,129.9,119.55,125.6,124.85,10-Jul-18,B,120.1
MASTEK,497.9,528.8,495.1,514.05,514,10-Jul-18,B,499.0
MAXINDIA,75.25,82.45,74.8,81.1,82.4,10-Jul-18,B,76.3
MEGH,90.65,98.35,88.9,96,95.7,10-Jul-18,B,90.4
MIDHANI,128.05,152.4,128.05,149.7,148.4,10-Jul-18,B,135.6
NAUKRI,1262,1324.85,1250.45,1302.5,1300,10-Jul-18,B,1266.7
NIITLTD,97.7,102.8,96,101.6,101.7,10-Jul-18,B,96.4
PRAJIND,76.2,81.7,75.15,80.45,80.3,10-Jul-18,B,75.4
SADBHAV,284,309.9,280,296.55,296,10-Jul-18,B,284.5
SHRENIK,207,226,206,219.5,219.5,10-Jul-18,B,209.5
SRTRANSFIN,1145,1218.9,1142,1206.1,1202,10-Jul-18,B,1163.4
TAKE,236.9,253.8,236.45,250.25,251.4,10-Jul-18,B,240.0
TIRUMALCHM,1485,1664,1477.6,1626,1628,10-Jul-18,B,1542.7
TRENT,324.45,348.8,323.2,340.6,337.85,10-Jul-18,B,325.6
TRIDENT,55,61.8,54.95,61.2,61.15,10-Jul-18,B,55.6