SYMBOL,OPEN,HIGH,LOW,CLOSE,LAST,TIMESTAMP,Result 1,Stop Loss
CAMLINFINE,86,93.5,85.3,92.25,92,2-Jul-18,B,86.9
CGPOWER,56,59.4,55.5,59,58.75,2-Jul-18,B,55.1
FINEORG,815,833.7,786.65,822.8,824,2-Jul-18,B,797.4
GRAPHITE,860.9,882.1,857.95,882.1,882.1,2-Jul-18,B,854.7
HEG,3374.3,3476,3360,3476,3476,2-Jul-18,B,3373.9
JMFINANCIL,116.95,127,114.05,121.35,120.65,2-Jul-18,B,115.6
MANPASAND,154.9,156.05,152.5,156.05,156.05,2-Jul-18,B,149.6
MATRIMONY,765,875,740.15,835.1,835,2-Jul-18,B,779.5
MOTILALOFS,776,833.7,774.3,824.15,820.9,2-Jul-18,B,792.4
RAIN,202.5,202.5,197.1,202.5,202.5,2-Jul-18,B,194.7
RITES,190,224.5,190,213.3,211.3,2-Jul-18,B,195.1