SYMBOL,OPEN,HIGH,LOW,CLOSE,LAST,TIMESTAMP,Result 1,Stop Loss
8KMILES,319,348,317.4,348,348,4-Jul-18,B,328.5
ALLCARGO,115.1,119.7,112.05,117.3,118.5,4-Jul-18,B,112.3
AVANTIFEED,480,514,470,509,506.7,4-Jul-18,B,490.3
BAJAJ-AUTO,2869.95,2989,2855.8,2979.05,2988.8,4-Jul-18,B,2908.7
BALKRISIND,1082.6,1147,1075.9,1138.6,1140.8,4-Jul-18,B,1104.0
DAAWAT,56.9,62.65,56.65,61.25,61.75,4-Jul-18,B,57.1
DBL,654.95,691.55,631.25,689.55,691.55,4-Jul-18,B,669.7
DCMSHRIRAM,299,312,298.75,310.2,309,4-Jul-18,B,298.7
ERIS,665.75,701.05,665,697.45,701,4-Jul-18,B,677.5
GRANULES,79.65,85,79.6,84.05,85,4-Jul-18,B,79.9
GRAPHITE,935,971.6,927,969.45,964,4-Jul-18,B,937.8
GRUH,319,336.6,319,334.8,336.6,4-Jul-18,B,324.5
HEG,3659.45,3824.1,3605,3794.85,3735,4-Jul-18,B,3667.5
ICIL,60.1,69.75,60.1,68.35,69,4-Jul-18,B,62.2
IPCALAB,671,733.35,671,717.6,727.75,4-Jul-18,B,697.9
ITDC,360.1,430.8,360.1,409.9,407,4-Jul-18,B,379.0
KIRIINDUS,675,682.35,615.55,642.6,639,4-Jul-18,B,602.8
MARKSANS,27.4,29.45,26.85,28.75,28.9,4-Jul-18,B,25.7
PRAKASH,147.95,152.45,145,152.45,152.45,4-Jul-18,B,146.1
RADICO,385,404.6,381.55,404.4,403,4-Jul-18,B,390.2
SOBHA,449.8,484.7,449.8,469.45,474.7,4-Jul-18,B,455.6
SURYAROSNI,304.15,346.35,302.5,341.4,339,4-Jul-18,B,317.7
SUVEN,209.15,219.5,209.15,218.25,219,4-Jul-18,B,210.9
TVTODAY,407.45,471.65,404.25,459.15,451,4-Jul-18,B,424.5
VENKEYS,2244.4,2325.05,2180.25,2325.05,2325.05,4-Jul-18,B,2256.1
WELENT,155.4,174.8,155,169.3,170,10-May-18,B,158.8
WELSPUNIND,57.55,62.6,56.65,60.85,60.5,10-May-18,B,56.6