SYMBOL,OPEN,HIGH,LOW,CLOSE,LAST,TIMESTAMP,Result 1,Stop Loss
APTECHT,226,241.8,221.8,237.1,238.5,28-Jun-18,B,229.5
CAMLINFINE,80,88.85,77.75,87.6,87,28-Jun-18,B,80.9
CGPOWER,50.55,56.2,49.45,55.65,55.8,28-Jun-18,B,50.7
IFBIND,1120,1244,1080.05,1217.15,1188,28-Jun-18,B,1135.0
JINDWORLD,475,497.2,453,496.55,497,28-Jun-18,B,480.8
JPASSOCIAT,15.05,16.1,14.15,15.8,16,28-Jun-18,B,13.4
MEGH,76.95,82.7,75.05,80.55,80.85,28-Jun-18,B,76.4
STAR,372.8,396.9,365.65,391.05,390.45,28-Jun-18,B,377.5
VAKRANGEE,63.3,63.7,62.7,63.7,63.7,28-Jun-18,B,59.9
ZUARIGLOB,151,176.95,150,164.25,164.8,12-Jun-18,B,154.5
,,,,,,,,
,,,,,,,,